Earnings Ahead

RPM - RPM International Inc

107.38 0.49 0.46

  1. Home
  2. Basic Materials
  3. RPM
RPM International Inc

RPM International Inc

About

Profile

RPM International Inc. owns subsidiaries that manufacture and market high-performance coatings, sealants and specialty chemicals, primarily for maintenance and improvement applications.

Headquarters

Medina, Ohio, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

RPM



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • RPM beats Q4 top and bottom line estimates; initiates Q1 and FY24 outlook
  • RPM Q4 2023 Earnings Preview
  • RPM declares $0.42 dividend
  • RPM falls to 7-month low on cautious sales outlook
  • RPM Non-GAAP EPS of $0.37 beats by $0.06, revenue of $1.52B beats by $50M
  • RPM FQ3 2023 Earnings Preview
  • RPM declares $0.42 dividend
  • Sherwin-Williams declines as outlook for housing weighs on profit guidance
  • PPG, Sherwin-Williams plunge 5% as RPM results disappoint
  • RPM International declines on guidance for slower growth
  • RPM Non-GAAP EPS of $1.10 in-line, revenue of $1.79B misses by $20M
  • RPM Q2 2023 Earnings Preview
  • RPM declares $0.42 dividend
  • RPM increases dividend by ~5%
  • RPM International upgraded to Overweight at JPMorgan on profit growth
  • Hot Stocks: HELE whipsaws after earnings; RPM rallies; CCRN falls on downgrade; DNA slips
  • RPM International on the rise after sold earnings beat
  • RPM Non-GAAP EPS of $1.47 beats by $0.14, revenue of $1.93B beats by $50M
  • RPM Q1 2023 Earnings Preview
  • Catalyst watch: Eyes on automakers, Hasbro, Costco and Box

Earnings History

Date EPS / Forecast Revenue / Forecast
January 5, 2022 0.79 / 0.8129 1.64B / 1.55B Beat!
October 6, 2021 1.08 / 1.02 1.65B / 1.64B Beat!
July 26, 2021 1.28 / 1.26 1.74B / 1.68B Beat!
April 7, 2021 0.38 / 0.2887 1.27B / 1.2B Beat!
January 6, 2021 1.06 / 0.9953 1.49B / 1.45B Beat!
October 7, 2020 1.44 / 1.14 1.61B / 1.5B Beat!
July 27, 2020 1.13 / 1.01 1.46B / 1.4B Beat!
April 8, 2020 0.23 / 0.21 1.17B / 1.17B
January 8, 2020 0.76 / 0.73 1.4B / 1.4B
October 2, 2019 0.95 / 0.91 1.47B / 1.49B
July 22, 2019 1.24 / 1.14 1.6B / 1.6B
April 4, 2019 0.14 / 0.11 1.14B / 1.14B
January 4, 2019 0.52 / 0.67 1.36B / 1.38B
October 3, 2018 0.76 / 0.86 1.46B / 1.42B Beat!
July 19, 2018 1.05 / 1.18 1.56B / 1.58B
April 5, 2018 0.29 / 0.18 1.1B / 1.09B Beat!
January 4, 2018 0.61 / 0.61 2.66B / 1,176M Beat!
July 24, 2017 1.02 / 1.18 1.49B / 1,500M
April 6, 2017 0.14 / 0.11 1.02B / 1,040M
Date Price Open High Low Vol Change ER
May 2, 2023 81.81 80.91
81.87
79.98
685K 0.57%
May 1, 2023 81.35 81.8
82.4
81.34
383K -0.83%
Apr 28, 2023 82.03 81.52
82.53
81.27
841K 0.92%
Apr 27, 2023 81.28 79.54
81.35
79.54
751K 2.61%
Apr 26, 2023 79.21 79.86
80.39
78.98
482K -1.39%
 
Apr 25, 2023 80.33 81.61
81.84
80.2
566K -2.39%
Apr 24, 2023 82.3 82.51
83.02
82.06
469K 0.22%
Apr 21, 2023 82.12 83.94
83.94
81.95
712K -1.69%
Apr 20, 2023 83.53 82.85
83.85
82.53
663K 0.69%
Apr 19, 2023 82.96 81.93
83.02
81.3
536K 0.90%
Apr 18, 2023 82.22 82.8
82.83
81.47
524K -0.32%
Apr 17, 2023 82.48 81.03
82.54
80.86
467K 1.50%
Apr 14, 2023 81.26 81.55
82.55
80.98
529K -0.5%
Apr 13, 2023 81.67 81.85
82.29
81.49
597K -0.27%
Apr 12, 2023 81.89 82.37
82.59
81.64
637K -0.26%
Apr 11, 2023 82.1 82.54
83
81.82
749K -0.05%
Apr 10, 2023 82.14 80.5
82.27
80.3
947K 1.17%
Apr 6, 2023 81.19 80
83.14
79.47
2.2M -3.72%
Apr 5, 2023 84.33 84.76
85.07
83.58
1.5M -1.4%
Apr 4, 2023 85.53 88.17
88.83
85.24
887K -3.19%
Apr 3, 2023 88.35 87.64
89.24
87.61
1.0M 1.27%
Mar 31, 2023 87.24 85.31
87.37
84.76
728K 2.57%
Mar 30, 2023 85.05 86.12
86.16
84.43
711K -0.8%
Mar 29, 2023 85.74 85.84
85.94
85.16
391K 1.08%
Mar 28, 2023 84.82 84.2
85.13
83.88
475K 1.02%
Mar 27, 2023 83.96 84.19
84.44
83.23
550K 0.74%
Mar 24, 2023 83.34 82.58
83.36
81.09
826K 0.36%
Mar 23, 2023 83.04 83.17
84.51
82.16
691K -0.19%
Mar 22, 2023 83.2 86.42
86.43
83.18
1.2M -4.05%
Mar 21, 2023 86.71 86.31
86.91
85.79
554K 1.70%
Mar 20, 2023 85.26 84.82
85.56
84.5
572K 1.09%
Mar 17, 2023 84.34 84.48
84.68
83.08
1.3M -0.75%
Mar 16, 2023 84.98 83.72
85.12
83.34
1.3M 0.94%
Mar 15, 2023 84.19 84.58
84.94
83.45
715K -2.35%
Mar 14, 2023 86.22 85.89
86.67
84.8
497K 2.11%
Mar 13, 2023 84.44 84.47
86.09
84.07
496K -1.02%
Mar 10, 2023 85.31 87.41
87.41
84.35
621K -1.98%
Mar 9, 2023 87.03 88.62
89.17
86.75
335K -1.62%
Mar 8, 2023 88.46 87.93
88.62
87.54
409K 0.47%
Mar 7, 2023 88.05 89.35
89.59
87.53
560K -1.44%
Mar 6, 2023 89.34 91.14
91.39
89.33
606K -1.9%
Mar 3, 2023 91.07 90.84
91.1
89.72
412K 1.01%
Mar 2, 2023 90.16 88.47
90.28
88.1
440K 1.36%
Mar 1, 2023 88.95 88.09
89.49
87.85
499K 0.36%
Feb 28, 2023 88.63 88.41
89.44
88.32
658K 0.29%
Feb 27, 2023 88.37 88.1
89.16
87.88
443K 1.21%
Feb 24, 2023 87.31 85.76
87.59
85.5
674K 0.58%
Feb 23, 2023 86.81 87.27
87.9
85.78
249K -0.18%
Feb 22, 2023 86.97 85.86
87.32
85.78
516K 1.64%
Feb 21, 2023 85.57 87.83
87.87
85.52
371K -2.84%
Feb 17, 2023 88.07 87.76
88.5
87.19
492K 0.33%
Feb 16, 2023 87.78 87.71
88.96
87.44
429K -1.58%
Feb 15, 2023 89.19 88.91
89.66
88.39
367K 0.10%
Feb 14, 2023 89.1 88.57
89.64
88.08
390K 0.60%
Feb 13, 2023 88.57 87.44
88.57
87.32
386K 1.66%
Feb 10, 2023 87.12 87.92
88.39
86.75
504K -1.26%
Feb 9, 2023 88.23 89.31
89.97
88.14
317K -0.87%
Feb 8, 2023 89 89.96
90.79
88.81
444K -1.51%
Feb 7, 2023 90.36 90.12
90.9
89.6
447K -0.52%
Feb 6, 2023 90.83 91.17
91.62
90.17
389K -0.61%
Feb 3, 2023 91.39 91.83
92.36
90.96
498K -1.06%
Feb 2, 2023 92.37 91.5
93.16
91.2
573K 1.68%
Feb 1, 2023 90.84 89.46
91.3
88.92
565K 1.03%
Jan 31, 2023 89.91 88.18
89.92
87.73
520K 2.52%
Jan 30, 2023 87.7 88.03
89.62
87.69
437K -0.33%
Jan 27, 2023 87.99 87.44
88.31
87.15
391K 0.59%
Jan 26, 2023 87.47 85.79
88.16
85.71
496K -0.65%
Jan 25, 2023 88.04 86.73
88.26
86.56
422K 0.34%
Jan 24, 2023 87.74 87.06
88.56
86.41
506K 0.69%
Jan 23, 2023 87.14 86.79
87.82
86.13
597K 0.35%
Jan 20, 2023 86.84 84.02
86.88
83.81
816K 3.79%
Jan 19, 2023 83.67 84.8
85.05
83.56
662K -2.32%
Jan 18, 2023 85.66 86.91
87.58
85.58
690K -1.29%
Jan 17, 2023 86.78 87.23
87.61
86.37
476K -0.32%
Jan 13, 2023 87.06 86.57
87.77
86.37
660K -0.35%
Jan 12, 2023 87.37 88.86
89.2
87.17
728K -1.77%
Jan 11, 2023 88.94 87.45
89.12
87.45
763K 2.45%
Jan 10, 2023 86.81 86.46
87.23
85.86
634K -0.23%
Jan 9, 2023 87.01 86.6
88.46
85.62
785K 0.50%
Jan 6, 2023 86.58 85.1
87.64
84.7
1.5M 1.66%
Jan 5, 2023 85.17 93.13
93.39
84.02
2.6M -13.11%
Jan 4, 2023 98.02 98.7
99.14
97.26
891K 0.17%
Jan 3, 2023 97.85 98.04
98.52
96.8
527K 0.41%
Dec 30 97.45 97.52
97.75
96.39
503K -0.7%
Dec 29 98.14 98.52
99.16
98.01
438K 0.15%
Dec 28 97.99 99.54
100.26
97.92
399K -1.52%
Dec 27 99.5 99.74
100.46
99.38
326K -0.31%
Dec 23 99.81 98.06
100.17
98.06
328K 1.32%
Dec 22 98.51 98.93
98.99
97.32
373K -1.37%
Dec 21 99.88 98.8
100.2
98.54
548K 1.52%
Dec 20 98.38 98.06
98.88
97.29
599K 0.28%
Dec 19 98.11 99.49
100.21
97.18
519K -1.34%
Dec 16 99.44 99.75
100.19
98.28
1.4M -1.06%
Dec 15 100.51 100.27
100.57
98.52
949K -1.13%
Dec 14 101.66 103.77
104.45
100.85
573K -2.44%
Dec 13 104.2 105.79
106.5
103.21
729K 0.93%
Dec 12 103.24 103.63
103.63
102.7
314K -0.2%
Dec 9 103.45 103.73
104.37
103.4
397K -0.21%
Dec 8 103.67 103.44
103.75
102.67
424K 0.70%
Dec 7 102.95 103.02
103.79
102.21
410K 0.22%
Dec 6 102.72 103.29
103.64
101.01
484K -0.28%
Dec 5 103.01 103.25
103.63
101.2
413K -1.49%
Dec 2 104.57 102.46
105.16
102.46
739K 0.33%
Dec 1 104.23 104.15
105.17
103.97
429K 0.59%
Nov 30 103.62 100.66
103.87
100.11
724K 1.92%
Nov 29 101.67 101.59
102.18
101.3
528K -0.26%
Nov 28 101.93 102.9
103.87
101.68
432K -1.72%
Nov 25 103.71 103.33
103.94
103.08
144K 0.14%
Nov 23 103.56 103.02
104
102.62
301K 0.70%
Nov 22 102.84 101.53
102.91
101.2
395K 1.77%
Nov 21 101.05 100.3
102.35
99.83
407K 0.45%
Nov 18 100.6 100.36
100.85
98.83
655K 1.71%
Nov 17 98.91 98.23
99.46
97.33
416K -0.29%
Nov 16 99.2 99.2
99.72
98.63
366K 0%
Nov 15 99.2 98.57
100.9
98.29
483K 1.62%
Nov 14 97.62 98.19
99.3
97.44
404K -0.73%
Nov 11 98.34 100.05
101.09
98.01
572K -1.75%
Nov 10 100.09 98.47
100.29
98.06
670K 5.64%
Nov 9 94.75 94.74
96.06
94.46
528K -0.66%
Nov 8 95.38 94.99
96.99
94.31
482K 1.04%
Nov 7 94.4 93.33
94.62
92.41
394K 1.69%
Nov 4 92.83 93.74
94.04
91.36
542K 0.56%
Nov 3 92.31 90.96
93.45
90.57
535K 0.09%
Nov 2 92.23 94.72
95.44
91.92
920K -2.52%
Nov 1 94.61 95.34
95.34
93.63
581K 0.04%
Oct 31 94.57 94.87
95.61
94.11
1.1M -0.41%
Oct 28 94.96 93.1
95.43
92.97
553K 2.28%
Oct 27 92.84 92.25
93.66
91.76
595K 0.98%
Oct 26 91.94 93.1
93.28
90.92
500K -1%
Oct 25 92.87 90.72
92.95
90.37
653K 3.05%
Oct 24 90.12 89.95
91.15
89.17
598K 1.57%
Oct 21 88.73 86.64
89.06
86.64
524K 2.44%
Oct 20 86.62 89.65
90.14
85.98
707K -3.34%
Oct 19 89.61 91.64
91.98
88.94
606K -2.7%
Oct 18 92.1 93.09
93.79
91.05
752K 0.35%
Oct 17 91.78 90.84
92.36
90.53
470K 2.39%
Oct 14 89.64 92.23
93.11
89.32
564K -2.76%
Oct 13 92.18 89.98
93.01
88.92
728K 1.12%
Oct 12 91.16 93.45
93.45
91.1
524K -1.97%
Oct 11 92.99 90.85
93.85
90.75
927K 2.14%
Oct 10 91.04 91.18
91.5
90
875K -0.01%
Oct 7 91.05 94.11
94.11
90.89
954K -4.08%
Oct 6 94.92 93.82
96.49
93.82
1.2M 2.21%
Oct 5 92.87 92.22
94.43
91
1.5M 3.34%
Oct 4 89.87 87.35
90.51
87.35
1.1M 3.72%
Oct 3 86.65 84.46
87.2
84.46
785K 4.01%
Sep 30 83.31 84.07
85.01
83.18
835K -0.85%
Sep 29 84.02 84.25
84.63
82.62
537K -1.72%
Sep 28 85.49 85.02
86.08
84.38
750K 1.09%
Sep 27 84.57 85.75
86.45
83.29
740K -0.31%
Sep 26 84.83 85.08
86.07
84.37
543K -0.82%
Sep 23 85.53 84.8
86.46
84.39
499K -0.15%
Sep 22 85.66 86.51
86.67
85.24
447K -1.21%
Sep 21 86.71 89.03
89.3
86.67
491K -2.52%
Sep 20 88.95 89.88
89.88
88.32
591K -2.1%
Sep 19 90.86 88.15
90.87
87.83
509K 2.89%
Sep 16 88.31 90.15
90.15
87.3
1.5M -3%
Sep 15 91.04 91.93
93.08
90.51
657K -1.16%
Sep 14 92.11 93.07
93.07
90.96
542K -0.85%
Sep 13 92.9 94.25
94.99
92.54
370K -3.85%
Sep 12 96.62 96.46
96.93
95.94
454K 0.82%
Sep 9 95.83 95.75
96.59
95.12
441K 0.29%
Sep 8 95.55 94.66
95.88
94.42
357K 0.09%
Sep 7 95.46 92.7
95.66
92.3
331K 3.11%
Sep 6 92.58 92.56
93.41
91.94
390K 0.05%
Sep 2 92.53 94.6
94.95
92.06
409K -1.01%
Sep 1 93.47 92.7
93.79
92.41
454K 0.33%
Aug 31 93.16 94.35
94.45
92.97
576K -1.17%
Aug 30 94.26 95.34
95.82
93.95
434K -0.22%
Aug 29 94.47 93.97
94.93
93.45
663K -0.41%
Aug 26 94.86 97.46
97.79
94.77
639K -3.04%
Aug 25 97.83 94.25
97.97
93.94
1.0M 5.59%
Aug 24 92.65 92.69
93.28
91.73
255K 0.32%
Aug 23 92.35 92.56
93.35
91.98
435K -0.43%
Aug 22 92.75 93.11
93.67
92.54
334K -1.41%
Aug 19 94.08 95.09
95.21
93.69
418K -1.38%
Aug 18 95.4 94.88
95.7
94.14
367K 0.66%
Aug 17 94.77 94.7
95.2
94.11
430K -0.59%
Aug 16 95.33 93.71
95.54
93.71
318K 1.03%
Aug 15 94.36 93.39
94.57
93.06
290K 1.18%
Aug 12 93.26 91.97
93.33
91.92
264K 1.81%
Aug 11 91.6 92.41
93.05
91.45
352K -0.16%
Aug 10 91.75 89.55
91.84
89.55
461K 3.98%
Aug 9 88.24 89.27
89.69
87.88
522K -1.62%
Aug 8 89.69 89.55
90.52
89.14
462K 0.98%
Aug 5 88.82 89.65
90.37
88.32
580K -1.73%
Aug 4 90.38 90.61
91.42
89.62
421K 0.29%
Aug 3 90.12 89.96
90.4
88.61
385K 0.43%
Aug 2 89.73 90.48
90.59
89.07
514K -0.7%
Aug 1 90.36 90.32
90.85
89.08
488K -0.04%
Jul 29 90.4 89.36
90.56
88.46
1.0M 1.46%
Jul 28 89.1 87.79
89.33
86.66
572K 2.02%
Jul 27 87.34 85
87.86
84.47
837K 1.06%
Jul 26 86.42 86.41
86.52
84.4
703K 1.03%
Jul 25 85.54 85.25
86.51
82.87
997K -0.66%
Jul 22 86.11 87.26
88.18
85.42
587K -0.14%
Jul 21 86.23 83.97
86.3
83.69
521K 2.76%
Jul 20 83.91 83.18
84.14
82.79
471K 0.73%
Jul 19 83.3 82.13
83.36
81.64
490K 2.83%
Jul 18 81.01 82.26
82.76
80.94
505K -1.13%
Jul 15 81.94 82.33
82.54
81.44
447K 0.45%
Jul 14 81.57 79.5
81.6
79.31
542K 0.62%
Jul 13 81.07 79.51
81.62
79.18
560K -0.16%
Jul 12 81.2 79.54
82.24
79.54
659K 2.07%
Jul 11 79.55 79.48
80.49
79.23
419K -0.54%
Jul 8 79.98 80.53
80.88
79.78
500K -1.03%
Jul 7 80.81 81.02
81.98
79.53
538K -0.94%
Jul 6 81.58 81.66
82.43
79.97
783K -0.17%
Jul 5 81.72 79.51
81.78
78.79
876K 1.53%
Jul 1 80.49 78.66
80.75
78.66
629K 2.25%
Jun 30 78.72 77.94
79.38
77.36
682K -0.3%
Jun 29 78.96 79.42
79.57
78.41
569K -0.5%
Jun 28 79.36 81.86
82.02
79.12
524K -2.19%
Jun 27 81.14 81.85
81.92
80.63
448K -0.58%
Jun 24 81.61 78.32
81.66
77.71
1.9M 5.19%
Jun 23 77.58 76.47
78.01
76.47
643K 1.09%
Jun 22 76.74 75
77.18
74.8
657K 1.79%
Jun 21 75.39 75.64
76.25
74.92
592K 0.25%
Jun 17 75.2 76.18
76.82
74.68
907K -0.33%
Jun 16 75.45 76.01
76.66
74.56
960K -3.15%
Jun 15 77.9 78.43
79.24
76.67
872K 0.21%
Jun 14 77.74 78.12
78.3
76.2
751K -0.72%
Jun 13 78.3 79.12
80.02
77.97
511K -3.18%
Jun 10 80.87 82.63
83.05
80.82
577K -4.3%
Jun 9 84.5 85.49
87.32
84.49
703K -2.23%
Jun 8 86.43 88.29
88.69
85.8
535K -2.87%
Jun 7 88.98 87.54
89.25
87.29
582K 0.69%
Jun 6 88.37 87.8
89.07
87.55
492K 0.48%
Jun 3 87.95 88.16
88.94
87.29
429K -0.99%
Jun 2 88.83 87.51
88.86
86.81
576K 2.37%
Jun 1 86.77 88.51
88.51
86.02
569K -1.51%
May 31 88.1 90.23
90.59
87.64
912K -3.07%
May 27 90.89 89.68
90.94
89.38
328K 2.27%
May 26 88.87 87.86
89.28
87.86
417K 2.50%
May 25 86.7 85.19
87.24
85.19
423K 1.62%
May 24 85.32 85.59
85.78
83.59
337K -0.47%
May 23 85.72 85.16
86.01
84.36
637K 1.61%
May 20 84.36 85.33
85.66
82.4
397K -0.33%
May 19 84.64 83.22
85.54
83.17
414K 0.53%
May 18 84.19 85.67
85.93
84.03
447K -3.1%
May 17 86.88 85.7
86.91
85.01
504K 3.40%
May 16 84.02 83.68
84.8
81.83
420K -0.26%
May 13 84.24 84.79
85.22
83.52
391K 0.07%
May 12 84.18 83.23
84.93
82.34
509K 0.75%
May 11 83.55 82.85
85.74
82.85
513K -0.26%
May 10 83.77 85.92
86.38
82.92
598K -1.38%
May 9 84.94 83.14
85.97
83.14
461K 0.69%
May 6 84.36 83.95
84.7
82.57
571K -0.62%
May 5 84.89 86.13
87.04
84.23
455K -2.44%
May 4 87.01 84.46
87.18
83.87
450K 2.86%
May 3 84.59 84.39
85.72
83.87
479K 0.65%
May 2 84.04 82.92
85.22
82.38
502K 1.38%
Apr 29 82.9 85.64
86.17
82.66
1.1M -3.63%
Apr 28 86.02 84.59
86.04
83.58
460K 2.03%
Apr 27 84.31 83.83
85.49
83.46
611K 0.85%
Apr 26 83.6 84.89
86.4
82.85
690K -1.16%
Apr 25 84.58 85.16
85.19
82.46
791K -0.9%
Apr 22 85.35 86.97
87.37
85.26
612K -2.38%
Apr 21 87.43 88.88
89.74
87.21
441K -0.9%
Apr 20 88.22 87.83
89.1
87.8
457K 1.01%
Apr 19 87.34 84.76
87.52
84.76
376K 3.12%
Apr 18 84.7 86.21
86.85
84.37
494K -1.97%
Apr 14 86.4 86.98
87.64
86.36
474K -0.29%
Apr 13 86.65 85.43
86.73
84.74
409K 1.05%
Apr 12 85.75 86.37
87.57
85.23
672K -0.66%
Apr 11 86.32 85.65
88.27
85.65
667K 0.85%
Apr 8 85.59 86.4
87.13
85.35
672K -0.96%
Apr 7 86.42 86.62
87.66
85.3
876K -0.85%
Apr 6 87.16 84.76
87.64
84.23
1.3M 4.86%
Apr 5 83.12 83.47
84.19
82.76
1.1M -0.43%
Apr 4 83.48 82.38
84.02
81.78
859K 0.99%
Apr 1 82.66 82.02
82.67
81.12
1.2M 1.50%
Mar 31 81.44 82.49
82.65
81.3
677K -1.27%
Mar 30 82.49 83.65
83.71
81.83
693K -1.65%
Mar 29 83.87 82.05
84.66
81.72
957K 3.21%
Mar 28 81.26 80.7
81.26
79.66
456K 0.92%
Mar 25 80.52 79.84
81.17
79.65
562K 0.80%
Mar 24 79.88 80.08
80.33
79.05
990K 0.81%
Mar 23 79.24 80.6
80.84
78.75
766K -2.2%
Mar 22 81.02 82.13
82.26
80.69
643K -1.12%
Mar 21 81.94 82.61
83.56
81.44
410K -1%
Mar 18 82.77 81.5
82.92
80.56
816K 0.69%
Mar 17 82.2 81.33
82.63
80.59
464K 0.23%
Mar 16 82.01 81.82
83.85
80.67
537K 0.72%
Mar 15 81.42 80.07
81.7
79.72
663K 2.42%
Mar 14 79.5 79.24
81.09
78.91
591K 0.98%
Mar 11 78.73 79.33
79.88
78.72
461K -0.71%
Mar 10 79.29 78.37
79.5
78.37
426K -0.08%
Mar 9 79.35 77.81
79.99
77.41
642K 4.33%
Mar 8 76.06 77.15
78.84
75.11
868K -1.08%
Mar 7 76.89 80.88
80.88
76.63
743K -5.52%
Mar 4 81.38 81.05
81.83
80.42
547K -1.21%
Mar 3 82.38 83.86
83.97
81.75
510K -0.82%
Mar 2 83.06 82
83.81
81.12
567K 1.53%
Mar 1 81.81 84.19
84.62
80.88
708K -3.26%
Feb 28 84.57 84.4
85.43
83.74
674K -1.18%
Feb 25 85.58 82.63
85.59
82.47
462K 3.87%
Feb 24 82.39 81.81
82.74
81
638K -1.06%
Feb 23 83.27 85.61
85.77
83.05
385K -2.1%
Feb 22 85.06 85.63
86.5
84.45
338K -1.32%
Feb 18 86.2 86.44
87.3
85.71
416K 0%
Feb 17 86.2 86.25
87.18
85.45
420K -0.57%
Feb 16 86.69 85.79
87.03
85.32
433K 0.98%
Feb 15 85.85 85.09
86.29
85.09
361K 1.55%
Feb 14 84.54 85.21
85.91
84
477K -0.75%
Feb 11 85.18 86.08
86.91
84.9
396K -1.17%
Feb 10 86.19 86.19
88.11
85.81
482K -1.08%
Feb 9 87.13 88.15
89.14
86.53
1.0M -0.18%
Feb 8 87.29 87
87.4
86.57
403K 0.81%
Feb 7 86.59 86.51
87.45
86.11
425K 0.17%
Feb 4 86.44 87.17
87.58
86.19
549K -1.49%
Feb 3 87.75 88.85
89.3
87.47
452K -1.4%
Feb 2 89 88.6
89.71
87.52
476K 0.55%
Feb 1 88.51 88.98
89.58
87.57
566K -0.11%
Jan 31 88.61 86.83
88.62
86.75
1.3M 1.15%
Jan 28 87.6 86.83
87.61
84.94
754K 0.77%
Jan 27 86.93 88.76
89.64
86.59
615K -1.53%
Jan 26 88.28 89.48
89.82
87.63
619K -0.42%
Jan 25 88.65 88.17
89.29
87.23
793K -0.68%
Jan 24 89.26 87.07
89.61
86.13
865K 1.08%
Jan 21 88.31 88.85
89.5
87.62
1.0M -0.59%
Jan 20 88.83 90.49
91.51
88.6
476K -1.88%
Jan 19 90.53 91.72
91.72
90.22
550K -0.44%
Jan 18 90.93 91.08
91.67
89.02
589K -0.89%
Jan 14 91.75 90.89
92.07
90
977K 0.05%
Jan 13 91.7 91.75
92.95
91.3
471K -0.35%
Jan 12 92.02 93.75
94
91.76
511K -1.34%
Jan 11 93.27 92.52
93.79
91.4
629K 1.45%
Jan 10 91.94 91.56
92.1
90.1
912K -0.02%
Jan 7 91.96 93.92
93.92
91.29
972K -2.54%
Jan 6 94.36 96.78
97.09
94.06
821K -3.16%
Jan 5 97.44 96.77
99.97
95.01
973K 0.34%
Jan 4 97.11 98.12
98.86
96.89
803K -1.26%
Jan 3 98.35 100.84
101.48
97.66
494K -2.62%
Dec 31 101 99.86
101.46
99.86
296K 1.07%
Dec 30 99.93 100.74
101.21
99.76
332K -0.84%
Dec 29 100.78 100
101.13
99.9
316K 0.74%
Dec 28 100.04 99.48
100.54
99.44
423K 0.49%
Dec 27 99.55 98.04
99.6
97.57
368K 2.09%
Dec 23 97.51 97.25
98.3
97.04
199K 0.56%
Dec 22 96.97 96.14
97.17
95.63
283K 0.86%
Dec 21 96.14 96.09
97.26
95.42
498K 0.45%
Dec 20 95.71 95.81
96.18
93.69
544K -1.13%
Dec 17 96.8 99.5
99.5
96.28
1.3M -2.98%
Dec 16 99.77 98.81
100.39
98.66
349K 1.04%
Dec 15 98.74 96.89
98.77
96.16
368K 1.96%
Dec 14 96.84 97.05
97.69
96.13
476K -0.48%
Dec 13 97.31 96.96
98.11
96.52
386K -0.12%
Dec 10 97.43 97.11
97.81
96.7
317K 1.04%
Dec 9 96.43 97.2
97.44
96.42
345K -0.77%
Dec 8 97.18 96.2
97.61
96.2
418K 0.78%
Dec 7 96.43 97.05
97.05
95.98
407K 1.05%
Dec 6 95.43 94.45
96.69
93.94
330K 2.04%
Dec 3 93.52 93.66
94.62
93
571K -0.14%
Dec 2 93.65 90.33
94.46
90.33
543K 3.62%
Dec 1 90.38 92.1
93.53
90.38
492K -0.72%
Nov 30 91.04 92.49
93.01
90.53
661K -2.13%
Nov 29 93.02 92.04
93.33
91.22
459K 1.65%
Nov 26 91.51 92.3
92.75
91.42
282K -1.99%
Nov 24 93.37 93.02
94.21
92.63
318K -1.54%
Nov 23 94.83 94.56
95.38
94.44
254K 0.33%
Nov 22 94.52 95.01
95.46
94.45
298K -0.13%
Nov 19 94.64 94.1
95.92
93.93
447K 0.84%
Nov 18 93.85 96.72
96.9
93.77
451K -2.78%
Nov 17 96.53 95.32
96.58
94.71
603K 1.35%
Nov 16 95.24 94.39
95.51
94.3
441K 0.84%
Nov 15 94.45 94.06
94.91
93.06
338K 0.84%
Nov 12 93.66 91.67
93.78
91.63
595K 2.46%
Nov 11 91.41 91.25
91.66
91.02
260K 0.13%
Nov 10 91.29 90.37
91.31
90.36
370K 0.97%
Nov 9 90.41 90
91.24
90
256K 0.83%
Nov 8 89.67 90
90.36
89.27
470K -0.12%
Nov 5 89.78 89.72
90.36
89.3
591K 0.54%
Nov 4 89.3 88.93
90.15
88.76
471K 0.61%
Nov 3 88.76 87.98
88.88
87.01
434K 0.78%
Nov 2 88.07 87.74
88.43
87.4
489K 0.42%
Nov 1 87.7 87.19
87.82
86.62
484K 0.57%
Oct 29 87.2 87.84
88.63
87.01
939K -1.21%
Oct 28 88.27 88.67
89.23
87.87
465K -0.25%
Oct 27 88.49 89.01
89.76
88.01
738K -0.25%
Oct 26 88.71 88.26
89.05
87.25
702K 0.89%
Oct 25 87.93 88.33
88.78
87.29
685K -0.69%
Oct 22 88.54 87.9
89.09
87.56
1.1M 0.83%
Oct 21 87.81 85.53
88.08
85.04
1.0M 2.61%
Oct 20 85.58 83.98
85.65
83.48
869K 1.95%
Oct 19 83.94 84.5
84.5
83.05
646K -0.3%
Oct 18 84.19 83.14
84.4
82.75
816K 0.84%
Oct 15 83.49 82.89
83.61
82.39
624K 0.80%
Oct 14 82.83 80.53
82.89
80.36
774K 3.50%
Oct 13 80.03 80.39
80.62
79.08
763K -0.26%
Oct 12 80.24 79.5
80.48
79.49
707K 0.58%
Oct 11 79.78 79.23
80.92
79.23
681K 0.96%
Oct 8 79.02 79.58
80.15
78.49
712K -0.98%
Oct 7 79.8 81.32
82.51
79.55
1.0M -2.12%
Oct 6 81.53 79.44
81.73
79
1.0M 2.55%
Oct 5 79.5 79
79.85
78.43
846K 0.79%
Oct 4 78.88 78.39
79.5
77.93
736K 0.50%
Oct 1 78.49 78.07
78.99
77.22
507K 1.08%
Sep 30 77.65 78.8
79.19
77.63
635K -1.07%
Sep 29 78.49 78.51
79.16
78.18
459K -0.2%
Sep 28 78.65 79
79.47
78.43
399K -0.79%
Sep 27 79.28 79.2
80.54
79.11
389K 0.08%
Sep 24 79.22 79.43
80.57
79.16
385K -0.31%
Sep 23 79.47 78.88
79.86
78.77
506K 1.27%
Sep 22 78.47 78.36
79.57
77.91
589K 0.73%
Sep 21 77.9 78.41
78.53
77.38
505K -0.06%
Sep 20 77.95 77.53
78.08
76.43
702K -0.84%
Sep 17 78.61 79.35
79.36
77.99
1.5M -1.23%
Sep 16 79.59 79.27
79.94
78.77
565K 0.52%
Sep 15 79.18 79.65
79.87
78.85
716K -0.47%
Sep 14 79.55 79.71
79.95
79.14
504K 0.01%
Sep 13 79.54 80.61
80.82
79.06
556K -0.43%
Sep 10 79.88 81
81.67
79.85
374K -1.19%
Sep 9 80.84 80.06
81.66
80.06
556K 0.32%
Sep 8 80.58 79.69
80.6
78.65
471K 1.13%
Sep 7 79.68 79.98
81.05
79.62
559K -2.59%
Sep 3 81.8 82.22
82.75
81.76
286K -0.76%
Sep 2 82.43 82.5
82.79
82.17
323K 0.10%
Sep 1 82.35 82.29
82.89
81.34
304K 0.07%
Aug 31 82.29 83.49
83.76
82.21
611K -1.59%
Aug 30 83.62 83.67
84.64
83.59
228K 0.16%
Aug 27 83.49 83.08
84.29
82.9
369K 0.59%
Aug 26 83 83.23
83.76
82.8
447K -0.5%
Aug 25 83.42 83.3
84.11
82.94
290K 0.13%
Aug 24 83.31 84.23
84.35
83.24
351K -0.89%
Aug 23 84.06 84.74
84.91
83.8
427K -0.15%
Aug 20 84.19 83.14
84.75
82.93
355K 1.17%
Aug 19 83.22 83.24
84.11
82.89
405K -1.2%
Aug 18 84.23 85.6
85.6
84.13
311K -1.78%
Aug 17 85.76 86.76
86.76
85.14
351K -1.48%
Aug 16 87.05 86.63
87.25
86
442K -0.01%
Aug 13 87.06 86.66
87.25
86.56
266K 0.35%
Aug 12 86.76 86.86
86.98
86.15
500K -0.14%
Aug 11 86.88 86.09
86.99
85.8
423K 1.41%
Aug 10 85.67 85.41
85.77
84.94
456K 0.59%
Aug 9 85.17 85.1
85.33
84.45
357K 0.04%
Aug 6 85.14 85.36
85.86
85.09
379K 0.16%
Aug 5 85 85.36
85.67
84.65
340K 0.27%
Aug 4 84.77 86.27
86.94
84.77
386K -2.43%
Aug 3 86.88 85.65
86.97
85.11
899K 1.35%
Aug 2 85.72 86.36
86.52
85.12
655K -1%
Jul 30 86.59 85.84
86.99
85.54
1.1M 0.83%
Jul 29 85.88 85.79
86.12
85.61
439K 1.32%
Jul 28 84.76 84.86
85.35
84.03
639K -0.16%
Jul 27 84.9 84.84
86.35
83.69
814K -2.83%
Jul 26 87.37 86.62
87.44
85.1
1.0M -0.91%
Jul 23 88.17 86.93
88.38
86.93
475K 1.72%
Jul 22 86.68 87.06
87.33
86.46
454K -0.29%
Jul 21 86.93 87.33
87.84
86.9
531K 0.13%
Jul 20 86.82 86.65
87.75
85.6
910K -0.94%
Jul 19 87.64 88.02
88.46
86.84
469K -1.46%
Jul 16 88.94 89.39
89.67
88.58
417K -0.04%
Jul 15 88.98 88.87
89.32
88.6
258K -0.08%
Jul 14 89.05 88.96
89.25
88.09
352K 0.34%
Jul 13 88.75 89.78
89.78
88.7
402K -1.4%
Jul 12 90.01 90
90.44
89.45
418K -0.56%
Jul 9 90.52 89.9
90.57
89.35
460K 1.61%
Jul 8 89.09 89.74
89.98
88.72
422K -1.98%
Jul 7 90.89 88.86
90.95
88.86
370K 1.92%
Jul 6 89.18 89.98
89.98
88.25
529K -1.15%
Jul 2 90.22 90.3
90.46
89.52
319K 0.24%
Jul 1 90 88.96
90.43
88.51
649K 1.49%
Jun 30 88.68 88.2
88.82
87.76
474K 0.33%
Jun 29 88.39 89.03
90.05
88.2
448K -0.41%
Jun 28 88.75 88.76
89.13
88
592K 0.01%
Jun 25 88.74 88.12
89.12
87.86
1.3M 0.73%
Jun 24 88.1 88.37
88.56
87.37
394K 0.15%
Jun 23 87.97 88.04
89.02
87.3
660K -2.07%
Jun 22 89.83 89.32
90.25
88.76
452K 0.82%
Jun 21 89.1 87.75
89.28
87.3
473K 2.43%
Jun 18 86.99 87.87
88.06
86.91
964K -1.77%
Jun 17 88.56 89.2
89.53
87.79
346K -0.94%
Jun 16 89.4 91.5
91.5
89.12
471K -2.07%
Jun 15 91.29 91.32
91.66
90.66
366K 0.36%
Jun 14 90.96 91.51
91.78
90.43
475K -1.06%
Jun 11 91.93 91.55
92.08
91.12
295K 0.61%
Jun 10 91.37 92.2
92.34
91.16
347K -0.26%
Jun 9 91.61 92.9
93.09
91.44
446K -1.56%
Jun 8 93.06 92.95
93.59
92.19
325K 0.02%
Jun 7 93.04 95.1
95.49
92.75
415K -2%
Jun 4 94.94 94.04
94.95
94.04
305K 1.29%
Jun 3 93.73 93.76
94.18
93.2
612K -0.54%
Jun 2 94.24 94.33
94.62
93.76
678K 0.18%
Jun 1 94.07 94.26
94.83
93.8
323K 0.58%
May 28 93.53 93.88
94.07
93.27
330K -0.22%
May 27 93.74 93.47
94.15
93.22
535K 0.56%
May 26 93.22 93.83
94.1
93.15
363K -0.59%
May 25 93.77 94.55
94.89
93.7
251K -0.48%
May 24 94.22 94.36
94.52
93.46
243K 0.18%
May 21 94.05 94.63
95.2
93.71
359K -0.17%
May 20 94.21 93.51
94.83
93.2
382K 0.74%
May 19 93.52 93.94
94.93
93.34
579K -1.58%
May 18 95.02 96.3
96.67
94.99
524K -1.53%
May 17 96.5 96.68
97.52
96.03
390K -0.49%
May 14 96.98 97.97
98.49
96.45
440K -0.1%
May 13 97.08 95.05
97.73
94.53
514K 2.61%
May 12 94.61 96.95
97.21
94.6
333K -2.62%
May 11 97.16 97.42
97.95
96.27
394K -0.78%
May 10 97.92 97.78
99.3
97.78
417K 0.46%
May 7 97.47 97.78
98.35
97.22
497K -0.19%
May 6 97.66 97.42
98.05
96.98
424K 0.35%
May 5 97.32 98.35
98.35
96.89
598K -0.46%
May 4 97.77 96.08
97.95
95.92
421K 1.22%
May 3 96.59 95.76
97.4
94.96
508K 1.85%
Apr 30 94.84 94.46
95.43
94.41
630K 0.20%
Apr 29 94.65 94.96
95.57
94.33
323K 0.13%
Apr 28 94.53 94.66
95.29
94.06
363K 0.20%
Apr 27 94.34 94.04
94.54
93.02
371K 0.24%
Apr 26 94.11 94.95
95.52
94.03
381K -0.7%
Apr 23 94.77 94.39
95.08
94.05
391K 0.69%
Apr 22 94.12 94.42
95.03
94
465K -0.4%
Apr 21 94.5 93.61
95.04
93.17
517K 1.19%
Apr 20 93.39 93.3
94.75
92.99
571K 0.33%
Apr 19 93.08 93.29
93.65
92.32
716K -0.42%
Apr 16 93.47 92.37
93.55
92.03
646K 2.47%
Apr 15 91.22 91.05
91.53
90.25
512K 0.70%
Apr 14 90.59 90.59
91.38
90.04
528K -0.71%
Apr 13 91.24 91.76
91.9
90.77
496K -0.94%
Apr 12 92.11 91.88
93.36
91.57
596K 0.38%
Apr 9 91.76 91.85
92.18
90.51
694K 0%
Apr 8 91.76 90.14
92.33
89.19
955K 1.72%
Apr 7 90.21 93.31
93.99
89.18
1.2M -4.38%
Apr 6 94.34 93.94
94.86
93.33
780K 0.33%
Apr 5 94.03 93.21
94.29
92.61
407K 1.73%
Apr 1 92.43 92.2
92.86
91.11
424K 0.63%
Mar 31 91.85 93.49
94.28
91.82
949K -1.94%
Mar 30 93.67 94.82
94.93
93.37
518K -1.18%
Mar 29 94.79 94.21
95.56
93.77
492K 0.46%
Mar 26 94.36 91.98
94.4
91.63
462K 3.04%
Mar 25 91.58 90.65
91.85
89.16
484K 1.44%
Mar 24 90.28 88.92
91.14
88.68
546K 1.47%
Mar 23 88.97 88.72
90.71
88.27
514K 0.24%
Mar 22 88.76 87.69
89.06
87.19
354K 0.92%
Mar 19 87.95 89.17
89.17
87.7
1.2M -1.14%
Mar 18 88.96 87.75
89.32
87.42
427K 1.11%
Mar 17 87.98 87.98
88.64
87.08
401K -0.09%
Mar 16 88.06 89.05
89.34
87.31
502K -1.08%
Mar 15 89.02 88.04
89.03
87.31
371K 1.76%
Mar 12 87.48 87.08
87.79
86.68
415K 0.69%
Mar 11 86.88 88.68
89.14
86.77
518K -1.43%
Mar 10 88.14 86.16
88.66
85.82
661K 2.61%
Mar 9 85.9 86.71
87.52
85.79
650K 0.34%
Mar 8 85.61 83.54
86.68
83.36
711K 2.50%
Mar 5 83.52 80.87
83.87
80.09
660K 3.92%
Mar 4 80.37 81.14
82.4
79.87
848K -0.91%
Mar 3 81.11 82.02
82.12
80.87
647K -0.82%
Mar 2 81.78 81.18
82.34
80.18
721K 0.85%
Mar 1 81.09 80.34
81.83
80.34
602K 1.82%
Feb 26 79.64 80.75
80.89
79.07
1.0M -0.72%
Feb 25 80.22 80.8
81.82
80.14
499K -1.18%
Feb 24 81.18 81.96
82.05
80.71
521K -0.47%
Feb 23 81.56 82.63
82.63
80.59
690K -1.2%
Feb 22 82.55 82.41
83.16
81.47
588K -0.67%
Feb 19 83.11 84.82
85.2
82.89
716K -1.88%
Feb 18 84.7 85.22
85.85
84.51
487K -1.51%
Feb 17 86 85.17
86.2
84.65
368K 0.13%
Feb 16 85.89 87.15
87.23
85.47
378K -1.05%
Feb 12 86.8 86.64
87.39
86.39
273K -0.06%
Feb 11 86.85 86.49
86.97
85.96
395K 0.68%
Feb 10 86.26 86
86.4
84.88
394K 0.94%
Feb 9 85.46 87.34
87.39
85.46
410K -2.11%
Feb 8 87.3 87.13
87.6
86.56
469K 0.97%
Feb 5 86.46 85.45
86.57
85.25
545K 1.73%
Feb 4 84.99 84.12
85.29
84
541K 1.03%
Feb 3 84.12 85.15
86.02
83.93
519K -1.2%
Feb 2 85.14 84.18
85.72
84.11
451K 1.77%
Feb 1 83.66 83.15
83.95
81.84
781K 1.44%
Jan 29 82.47 83.83
84.08
82.12
1.1M -2.51%
Jan 28 84.59 85.81
86.38
84.55
681K -0.93%
Jan 27 85.38 85.56
86.34
84.44
715K -1.55%
Jan 26 86.72 88.01
88.01
86.15
500K -0.61%
Jan 25 87.25 86.9
87.36
85.73
589K 0.32%
Jan 22 86.97 86.33
87.68
85.47
499K 0.06%
Jan 21 86.92 87.22
87.64
86.33
593K 0.05%
Jan 20 86.88 87.48
87.89
86.34
850K -0.06%
Jan 19 86.93 86.8
87.98
86.2
956K 0.77%
Jan 15 86.27 85.74
87.48
84.75
747K -0.06%
Jan 14 86.32 87.34
88.28
86.3
596K -1.63%
Jan 13 87.75 89.91
89.96
87.67
784K -1.63%
Jan 12 89.2 87.85
89.66
87.47
702K 1.10%
Jan 11 88.23 87.42
89
87.23
724K 0.25%
Jan 8 88.01 86.91
88.25
86.1
889K -0.03%
Jan 7 88.04 88.56
89.26
87.51
1.0M 0.85%
Jan 6 87.3 89
89.57
86.02
1.4M -2%
Jan 5 89.08 89.01
90.07
88.42
625K 0.11%
Jan 4 88.98 91.25
91.77
88.51
497K -1.98%
Dec 31 90.78 90.39
91.22
89.82
486K 0.31%
Dec 30 90.5 90.25
91.38
89.97
263K 0.78%
Dec 29 89.8 90.86
90.87
88.98
286K -0.84%
Dec 28 90.56 90.84
91.49
90.51
386K 0.56%
Dec 24 90.06 89.2
90.28
89.04
121K 0.75%
Dec 23 89.39 89.46
89.94
88.89
286K 0.30%
Dec 22 89.12 88.8
89.47
88.06
471K 0.89%
Dec 21 88.33 87.5
88.43
86.82
401K -0.76%
Dec 18 89.01 89.99
89.99
87.04
1.5M -0.5%
Dec 17 89.46 87.39
89.61
86.7
694K 3.30%
Dec 16 86.6 87.51
87.71
86.29
498K -0.41%
Dec 15 86.96 86.73
87.37
86.26
345K 0.60%
Dec 14 86.44 86.53
87.12
86.17
442K -0.09%
Dec 11 86.52 86.56
87.5
85.9
331K -0.63%
Dec 10 87.07 88.13
88.25
86.22
495K -1.54%
Dec 9 88.43 88
88.64
87.16
540K 0.89%
Dec 8 87.65 86.73
87.67
86.44
308K 1.04%
Dec 7 86.75 86.81
87.49
86.37
351K -0.33%
Dec 4 87.04 87.1
87.93
86.81
289K 0.16%
Dec 3 86.9 87
87.75
86.56
313K -0.24%
Dec 2 87.11 88.29
88.83
86.57
381K -1.6%
Dec 1 88.53 88.96
89.68
87.93
377K 0.59%
Nov 30 88.01 87.17
88.47
86.38
527K 0.39%
Nov 27 87.67 87.45
88
86.73
145K 0.68%
Nov 25 87.08 88.34
88.52
86.84
658K -1.79%
Nov 24 88.67 89.73
89.92
88.43
504K -0.28%
Nov 23 88.92 89.98
89.98
88.42
527K -0.69%
Nov 20 89.54 89.18
89.93
88.16
360K 0.41%
Nov 19 89.17 89.19
89.89
88.1
337K -0.32%
Nov 18 89.46 89.82
90.34
88.81
321K -0.17%
Nov 17 89.61 89.3
89.62
88.28
353K -0.67%
Nov 16 90.21 90.79
91.13
89.13
347K 0.19%
Nov 13 90.04 89.35
90.69
89.28
227K 1.02%
Nov 12 89.13 89.26
89.66
88.06
434K -0.39%
Nov 11 89.48 90.61
91.13
88.81
627K -0.73%
Nov 10 90.14 89.8
91.2
89.54
517K 0.38%
Nov 9 89.8 96.01
98.35
89.46
654K -2.93%
Nov 6 92.51 91.87
92.81
91.27
255K 1.09%
Nov 5 91.51 91.81
92.82
91.32
471K 1.31%
Nov 4 90.33 88.31
90.63
86.87
383K 2.47%
Nov 3 88.15 89.3
89.55
87.81
496K 0.05%
Nov 2 88.11 86.07
88.14
85.77
459K 4.06%
Oct 30 84.67 84.63
85.8
83.45
679K -0.61%
Oct 29 85.19 83.61
85.82
83.13
512K 1.98%
Oct 28 83.54 84.23
85.65
83.48
742K -2.94%
Oct 27 86.07 87.73
88.2
86
611K -1.96%
Oct 26 87.79 88.5
89.19
86.91
408K -2.13%
Oct 23 89.7 89.83
90.3
88.67
471K 0.63%
Oct 22 89.14 89.46
89.5
88.32
447K -0.07%
Oct 21 89.2 89.53
90.52
89.2
413K 0.01%
Oct 20 89.19 88.92
89.64
88.62
539K 1.13%
Oct 19 88.19 89.92
90.5
87.81
399K -1.92%
Oct 16 89.92 89.55
90.6
89.4
430K 0.41%
Oct 15 89.55 87.64
89.75
87.14
422K 0.77%
Oct 14 88.87 88.02
89.22
88.02
484K 0.93%
Oct 13 88.05 87.93
88.35
87.33
666K -0.09%
Oct 12 88.13 87.98
89.07
86.87
627K 1.02%
Oct 9 87.24 87.37
88.36
86.37
752K 0.61%
Oct 8 86.71 88.32
90.84
86.05
1.1M -0.73%
Oct 7 87.35 86.87
87.45
83.73
1.2M 3.59%
Oct 6 84.32 85.18
85.98
84.08
755K -0.12%
Oct 5 84.42 83.52
85.33
83.35
501K 2.15%
Oct 2 82.64 81.11
83.48
81.03
365K 0.29%
Oct 1 82.4 82.8
83.66
81.57
624K -0.53%
Sep 30 82.84 82.63
83.31
82.08
690K 0.64%
Sep 29 82.31 82.48
83
81.7
528K -0.22%
Sep 28 82.49 81.94
83.25
81.94
382K 1.69%
Sep 25 81.12 79.41
81.55
79.04
544K 1.77%
Sep 24 79.71 78.97
80.21
78.9
380K 0.67%
Sep 23 79.18 80.19
80.64
78.92
504K -1.63%
Sep 22 80.49 79.33
80.87
78.97
448K 1.62%
Sep 21 79.21 80.2
81.12
78.12
565K -3.34%
Sep 18 81.95 83.82
84.66
81.16
980K -2.21%
Sep 17 83.8 83.43
84.22
82.9
408K -0.93%
Sep 16 84.59 85.41
86.03
84.49
430K -0.68%
Sep 15 85.17 84.85
85.49
84.7
467K 0.79%
Sep 14 84.5 84.5
85.44
84.28
378K 0.90%
Sep 11 83.75 83.49
84.13
82.59
373K 1.18%
Sep 10 82.77 83.33
84.35
82.75
492K -0.58%
Sep 9 83.25 82
83.99
82
480K 2.61%
Sep 8 81.13 83.64
83.73
81.01
618K -3.97%
Sep 4 84.48 85.5
86.04
83.32
421K -0.47%
Sep 3 84.88 87.62
87.8
83.98
510K -2.41%
Sep 2 86.98 86.55
87.23
86.17
641K 0.61%
Sep 1 86.45 84.8
86.47
84.16
473K 1.98%
Aug 31 84.77 85.6
85.81
84.75
538K -1.11%
Aug 28 85.72 86.43
86.43
85.41
416K -0.49%
Aug 27 86.14 86.36
87
85.84
368K 0.27%
Aug 26 85.91 85.75
86.46
85.29
574K 0.19%
Aug 25 85.75 86.64
86.64
85.33
415K -0.45%
Aug 24 86.14 86.04
86.95
85.79
518K 0.49%
Aug 21 85.72 84.62
85.76
84.36
743K 0.98%
Aug 20 84.89 84.01
85.01
84.01
308K -0.06%
Aug 19 84.94 85.46
85.48
84.69
351K -0.25%
Aug 18 85.15 84.83
85.91
84.69
493K 0.19%
Aug 17 84.99 84.76
85.67
84.33
479K 0.88%
Aug 14 84.25 83.89
84.95
83.86
319K -0.26%
Aug 13 84.47 84.11
85.06
84.11
355K -0.34%
Aug 12 84.76 84.87
85.3
84.42
396K 0.95%
Aug 11 83.96 84.76
85.34
83.72
395K 0.02%
Aug 10 83.94 84.17
84.86
83.85
344K -0.45%
Aug 7 84.32 83.66
84.32
83.54
383K 0.45%
Aug 6 83.94 84.23
84.28
83.31
377K -0.45%
Aug 5 84.32 83.51
84.75
83.26
430K 1.64%
Aug 4 82.96 82
83.06
81.28
542K 0.79%
Aug 3 82.31 81.97
82.72
81.58
420K 0.88%
Jul 31 81.59 81.47
81.65
79.83
1.0M 0.02%
Jul 30 81.57 81.57
81.91
80.33
547K -1.13%
Jul 29 82.5 81.41
83.07
81.41
728K 1.44%
Jul 28 81.33 82.74
82.94
80.54
965K 0.51%
Jul 27 80.92 79.99
86.48
79.68
1.6M 1.54%
Jul 24 79.69 78.32
79.82
78.22
884K 2%
Jul 23 78.13 78.32
79.27
77.85
732K -0.46%
Jul 22 78.49 77.33
78.57
76.99
592K 1.45%
Jul 21 77.37 77.09
78.15
76.82
508K 0.77%
Jul 20 76.78 77.79
78.48
76.53
433K -1.56%
Jul 17 78 77.71
78.63
77.55
442K 0.76%
Jul 16 77.41 76.9
77.66
76.7
953K 0.42%
Jul 15 77.09 76.96
77.31
75.92
543K 1.50%
Jul 14 75.95 74.71
76.09
74.32
526K 1.67%
Jul 13 74.7 76.07
76.64
74.67
605K -1.33%
Jul 10 75.71 74.83
75.79
74.14
318K 1.58%
Jul 9 74.53 75.43
75.43
73.6
361K -0.57%
Jul 8 74.96 75.77
76.23
74.3
559K -0.93%
Jul 7 75.66 75.37
76.16
75
547K -0.49%
Jul 6 76.03 76.38
76.52
75.28
397K 1.54%
Jul 2 74.88 75.47
76.4
74.73
377K 1.04%
Jul 1 74.11 75.07
75.19
73.72
415K -1.27%
Jun 30 75.06 73.85
75.37
73.69
517K 1.61%
Jun 29 73.87 71.86
74.27
71.78
483K 3.31%
Jun 26 71.5 73.62
74.18
71.44
2.6M -3.44%
Jun 25 74.05 73.01
74.13
72.18
464K 1.30%
Jun 24 73.1 73.97
74.49
73.03
1.1M -2.31%
Jun 23 74.83 76.86
76.96
74.76
761K -1.24%
Jun 22 75.77 75.16
75.8
73.96
430K 0.46%
Jun 19 75.42 76.51
77.24
75.2
814K -0.01%
Jun 18 75.43 75.69
76.4
75.24
491K -0.91%
Jun 17 76.12 76.87
77
75.86
376K -0.43%
Jun 16 76.45 77.33
77.43
74.8
439K 2.34%
Jun 15 74.7 71.32
75.16
71.19
473K 1.78%
Jun 12 73.39 74
74.88
71.96
737K 2.16%
Jun 11 71.84 77.46
77.48
71.8
571K -9.32%
Jun 10 79.22 79.23
80.1
78.12
695K 0%
Jun 9 79.22 78.89
79.85
78.25
478K -0.68%
Jun 8 79.76 78.07
79.78
77.55
561K 1.48%
Jun 5 78.6 79
79.65
78.4
618K 1.50%
Jun 4 77.44 77.87
78.1
76.41
810K -0.87%
Jun 3 78.12 75.52
78.65
75.48
1.1M 3.91%
Jun 2 75.18 73.93
75.38
73.63
500K 1.46%
Jun 1 74.1 74.83
74.84
73.93
615K -0.91%
May 29 74.78 73.87
75.06
73.06
779K 0.71%
May 28 74.25 74.32
74.78
72.96
523K 1.16%
May 27 73.4 72.69
73.77
72.52
469K 2.51%
May 26 71.6 71.79
72.06
70.91
480K 2.61%
May 22 69.78 69.65
69.97
68.99
411K 0.17%
May 21 69.66 69.2
69.95
69.03
612K 0.16%
May 20 69.55 69.91
71.12
69.32
601K 0.88%
May 19 68.94 69.2
70.07
68.89
449K -1.08%
May 18 69.69 69.23
70.12
68.34
522K 4.47%
May 15 66.71 65.9
66.9
65.34
1.2M 0.36%
May 14 66.47 64.6
66.72
62.98
681K 0.91%
May 13 65.87 68.01
68.34
65.2
620K -3.97%
May 12 68.59 69.74
70.4
68.51
533K -1.02%
May 11 69.3 67.99
69.98
67.7
876K 0.68%
May 8 68.83 68.52
69.21
68.02
435K 1.97%
May 7 67.5 67.54
67.75
66.64
416K 1.58%
May 6 66.45 66.99
67.48
66.09
534K -0.36%
May 5 66.69 65.5
67.33
65.26
552K 2.96%
May 4 64.77 63.76
65.25
62.99
468K 1.08%
May 1 64.08 64.91
65.19
62.94
660K -3.51%
Apr 30 66.41 66.14
67.1
65.2
1.7M -1.86%
Apr 29 67.67 68.64
68.71
67.5
924K 1.18%
Apr 28 66.88 68.57
69.36
66.67
959K -0.31%
Apr 27 67.09 65.46
67.66
65.09
482K 3.14%
Apr 24 65.05 64.58
65.46
63.73
710K 1.69%
Apr 23 63.97 64.47
65.81
63.91
496K -0.05%
Apr 22 64 64.32
64.56
63.34
475K 1.88%
Apr 21 62.82 62.55
63.64
62.39
464K -2.41%
Apr 20 64.37 64.87
65.96
64.02
577K -2.26%
Apr 17 65.86 65.14
67.78
65.14
880K 1.93%
Apr 16 64.61 64.71
65.08
62.81
627K 0.44%
Apr 15 64.33 64.19
65.32
63
618K -3.65%
Apr 14 66.77 66.25
67.75
66.19
914K 3.14%
Apr 13 64.74 65
65.34
62.6
733K -1.63%
Apr 9 65.81 65.82
69.14
65.27
1.2M 1.61%
Apr 8 64.77 64
65.06
61.22
1.1M 3.71%
Apr 7 62.45 62.63
64.1
61.28
1.4M 4.47%
Apr 6 59.78 60.14
60.32
58.53
865K 4.99%
Apr 3 56.94 57.35
59.45
56.05
689K -1.61%
Apr 2 57.87 56.52
59.11
55.85
834K 1.35%
Apr 1 57.1 56.83
58.49
56.56
989K -4.03%
Mar 31 59.5 60.86
61.15
58.45
1.2M -2.62%
Mar 30 61.1 59.86
61.63
58.87
1.1M 1.88%
Mar 27 59.97 59.07
60.76
57.82
819K -2.46%
Mar 26 61.48 59.08
61.92
58.2
1.1M 7.11%
Mar 25 57.4 54.86
59.46
53.77
837K 5.85%
Mar 24 54.23 49.31
54.37
48.48
800K 15.85%
Mar 23 46.81 47.68
49.75
43.73
1.4M -5.32%
Mar 20 49.44 53.66
53.66
48.65
1.7M -2.79%
Mar 19 50.86 53.16
55.55
49.55
1.2M -4.04%
Mar 18 53 62.2
64.51
42.85
1.8M -19.65%
Mar 17 65.96 58.97
66.32
57.1
2.5M 14.06%
Mar 16 57.83 57.43
59.65
57.05
1.8M -8.66%
Mar 13 63.31 62.58
65.96
58.04
1.7M 5.92%
Mar 12 59.77 59.18
61.73
57.1
982K -5.86%
Mar 11 63.49 65.27
65.28
62.37
762K -5.3%
Mar 10 67.04 67.11
67.11
64.04
867K 2.68%
Mar 9 65.29 64.47
66.73
63.5
1.1M -4.28%
Mar 6 68.21 65.85
68.4
65.32
902K 0.50%
Mar 5 67.87 68.13
68.61
66.67
568K -2.74%
Mar 4 69.78 67.92
69.88
67.09
661K 5.41%
Mar 3 66.2 66.16
67.7
65.21
717K 0.27%
Mar 2 66.02 64.38
66.07
63.22
931K 2.98%
Feb 28 64.11 63.96
64.38
62.44
1.3M -2.98%
Feb 27 66.08 68.18
69.14
66.04
633K -4.87%
Feb 26 69.46 70.95
71.52
69.27
488K -1.6%
Feb 25 70.59 72.96
72.96
70.5
653K -3.02%
Feb 24 72.79 71.69
73.27
71.39
570K -1.29%
Feb 21 73.74 73.79
74.06
73.34
382K -0.78%
Feb 20 74.32 74
74.92
73.65
442K 0.03%
Feb 19 74.3 74.44
74.92
74.26
391K 0%
Feb 18 74.3 75.3
75.3
74.01
244K -1.51%
Feb 14 75.44 75.46
76.08
75.21
286K 0.12%
Feb 13 75.35 75.07
75.42
74.66
253K 0.08%
Feb 12 75.29 75.3
75.55
74.65
371K 0.95%
Feb 11 74.58 73.93
74.85
73.79
432K 1.18%
Feb 10 73.71 74.9
74.9
73.34
618K -2.11%
Feb 7 75.3 74.85
75.33
74.3
762K 0.11%
Feb 6 75.22 76.43
76.46
74.97
460K -1.36%
Feb 5 76.26 75.77
76.46
75.46
479K 1.69%
Feb 4 74.99 73.77
75.22
73.69
538K 2.95%
Feb 3 72.84 71.9
73.11
71.74
588K 2.06%
Jan 31 71.37 71.38
71.9
70.85
1.2M -0.72%
Jan 30 71.89 71.8
72.01
70.9
382K -0.69%
Jan 29 72.39 73.46
73.46
72.37
267K -0.81%
Jan 28 72.98 72.21
73.33
72.1
400K 1.57%
Jan 27 71.85 71.57
72.28
71.51
388K -1.62%
Jan 24 73.03 74.32
74.32
72.72
423K -1.38%
Jan 23 74.05 73.93
74.26
73.02
652K 0.07%
Jan 22 74 74.21
74.5
73.74
745K 0.12%
Jan 21 73.91 74.12
74.56
73.8
806K -0.71%
Jan 17 74.44 74.76
74.92
73.99
440K -0.33%
Jan 16 74.69 73.68
74.84
73.45
579K 1.88%
Jan 15 73.31 73.44
74.3
72.89
612K -0.6%
Jan 14 73.75 74.18
74.18
73.52
485K -0.63%
Jan 13 74.22 73.31
74.31
73.17
488K 1.62%
Jan 10 73.04 74
74
72.65
630K -0.83%
Jan 9 73.65 73.72
74.93
73.49
1.0M -0.09%
Jan 8 73.72 76
76.83
73.52
1.1M -1.67%
Jan 7 74.97 75.04
75.87
74.56
1.4M 0.28%
Jan 6 74.76 74.67
75.61
74.21
850K -0.52%
Jan 3 75.15 75.1
75.73
74.95
656K -1.09%
Jan 2 75.98 77.04
77.47
75.48
846K -1.02%
Dec 31 76.76 75.87
76.83
75.87
789K 0.77%
Dec 30 76.17 76.12
76.5
75.81
367K 0.07%
Dec 27 76.12 76.06
76.47
75.66
375K 0.42%
Dec 26 75.8 75.61
75.85
75.07
336K 0.50%
Dec 24 75.42 75.21
75.6
74.98
119K 0.24%
Dec 23 75.24 74.74
75.25
74.09
487K 0.68%
Dec 20 74.73 75.02
75.41
74.41
1.6M 0.07%
Dec 19 74.68 74.46
74.7
73.88
782K 0.55%
Dec 18 74.27 75.5
75.5
73.5
410K -1.3%
Dec 17 75.25 75.46
75.66
74.86
362K -0.01%
Dec 16 75.26 75.35
75.85
75.04
429K 0.21%
Dec 13 75.1 75.53
76.1
74.94
432K -0.62%
Dec 12 75.57 74.56
75.8
74.44
407K 1.40%
Dec 11 74.53 74.6
74.81
74
332K 0.19%
Dec 10 74.39 74.27
74.89
74.08
336K -0.03%
Dec 9 74.41 74.39
74.83
74.17
376K -0.09%
Dec 6 74.48 74.15
74.92
74.08
495K 1.58%
Dec 5 73.32 72.93
73.46
72.78
505K 0.71%
Dec 4 72.8 73.3
74.47
72.73
855K 0.04%
Dec 3 72.77 72.31
73.11
72.12
744K -0.79%
Dec 2 73.35 73.94
73.94
73.2
766K -0.52%
Nov 29 73.73 74.68
74.83
73.61
298K -1.56%
Nov 27 74.9 74.63
75.13
74.06
782K 0.52%
Nov 26 74.51 74.05
74.67
73.65
5.7M 0.99%
Nov 25 73.78 72.65
73.9
72.42
763K 2.05%
Nov 22 72.3 72.07
72.51
71.86
631K 0.53%
Nov 21 71.92 73
73.22
71.9
679K -1.44%
Nov 20 72.97 73.88
74.39
72.85
918K -1.35%
Nov 19 73.97 73.81
74.28
73.29
644K 0.30%
Nov 18 73.75 74.82
74.94
73.54
569K -1.59%
Nov 15 74.94 75.01
75.25
74.66
531K 0.48%
Nov 14 74.58 73.68
74.92
73.68
484K 1.15%
Nov 13 73.73 74
74.04
73.31
750K -0.98%
Nov 12 74.46 75.34
75.34
74.22
678K -0.72%
Nov 11 75 75.17
75.5
74.74
502K -0.82%
Nov 8 75.62 74.1
75.88
73.93
1.3M 2.36%
Nov 7 73.88 74.19
74.43
73.55
504K 0.20%
Nov 6 73.73 73.45
73.77
73.11
369K 0.14%
Nov 5 73.63 73.69
74.59
73.35
671K 0.11%
Nov 4 73.55 73.57
73.77
73.04
368K 0.60%
Nov 1 73.11 72.91
73.41
72.5
443K 0.94%
Oct 31 72.43 72.83
73.13
72.12
1.1M -1.01%
Oct 30 73.17 72.85
73.29
72.53
373K 0.21%
Oct 29 73.02 71.7
73.11
71.61
728K 1.30%
Oct 28 72.08 71.38
72.27
71.22
546K 1.45%
Oct 25 71.05 70.47
71.49
70.1
582K 0.75%
Oct 24 70.52 70.41
70.99
69.73
532K 0.47%
Oct 23 70.19 70.91
71.25
69.73
553K -0.52%
Oct 22 70.56 70.1
71.33
69.98
773K 0.77%
Oct 21 70.02 70.09
70.41
69.51
570K 0.86%
Oct 18 69.42 68.84
69.65
68.54
666K 0.92%
Oct 17 68.79 68.63
69.01
68.28
270K 0.70%
Oct 16 68.31 68.47
68.91
68.13
328K -0.07%
Oct 15 68.36 68.28
68.5
67.49
393K 0.78%
Oct 14 67.83 68.08
68.34
67.62
271K -0.5%
Oct 11 68.17 68.7
69.4
68.03
534K 0.04%
Oct 10 68.14 66.95
68.5
66.83
444K 1.87%
Oct 9 66.89 67.1
67.22
66.36
532K 0.83%
Oct 8 66.34 67.4
67.4
66.29
586K -2.46%
Oct 7 68.01 68.46
68.87
67.94
534K -0.73%
Oct 4 68.51 67.57
68.65
67.44
448K 1.68%
Oct 3 67.38 67.64
68.35
66.55
927K 0.18%
Oct 2 67.26 65.09
68.45
64
1.3M 0.13%
Oct 1 67.17 69.28
70.49
67.1
785K -2.38%
Sep 30 68.81 68.79
68.99
68.29
561K 0.25%
Sep 27 68.64 68.81
69.15
68.3
400K 0.16%
Sep 26 68.53 68.1
68.89
67.79
603K 0.57%
Sep 25 68.14 67.35
68.23
67.13
449K 1.32%
Sep 24 67.25 67.67
68.07
66.89
444K -0.36%
Sep 23 67.49 67.99
68.62
67.48
458K -1.37%
Sep 20 68.43 69.2
69.29
68.39
1.4M -0.64%
Sep 19 68.87 68.15
69.04
67.87
590K 1.37%
Sep 18 67.94 67.25
68.11
66.94
700K 1.15%
Sep 17 67.17 66.97
67.36
66.54
669K -0.06%
Sep 16 67.21 68.75
68.98
67.08
462K -3.06%
Sep 13 69.33 69.13
69.9
68.72
541K 0.73%
Sep 12 68.83 68.49
68.92
67.83
499K 1.04%
Sep 11 68.12 67.73
68.14
67.19
537K 0.66%
Sep 10 67.67 67.59
67.67
66.39
579K -0.25%
Sep 9 67.84 68.33
68.33
67.24
583K -0.4%
Sep 6 68.11 67.9
68.36
67.26
482K 0.56%
Sep 5 67.73 68.26
68.41
67.52
632K 0.42%
Sep 4 67.45 67.42
67.69
66.85
533K 1.29%
Sep 3 66.59 67.29
67.38
66.25
521K -1.6%
Aug 30 67.67 67.79
67.96
67.35
350K 0.56%
Aug 29 67.29 67.2
67.71
67.06
448K 1.28%
Aug 28 66.44 65.82
66.82
65.53
1.2M 0.68%
Aug 27 65.99 67.17
67.17
65.94
559K -1.08%
Aug 26 66.71 66.96
66.96
66.06
489K 0.57%
Aug 23 66.33 67.7
67.93
66.07
493K -2.37%
Aug 22 67.94 68.29
68.75
67.35
694K -0.35%
Aug 21 68.18 67.75
68.34
67.39
646K 1.84%
Aug 20 66.95 67.87
67.87
66.64
839K -1.82%
Aug 19 68.19 68.94
69.31
67.34
550K -0.06%
Aug 16 68.23 67.26
68.49
67.13
1.8M 2.11%
Aug 15 66.82 66.66
67.04
65.91
673K 0.65%
Aug 14 66.39 67.14
67.74
66.19
703K -2.77%
Aug 13 68.28 66.98
69.22
66.66
573K 1.65%
Aug 12 67.17 68.18
68.63
67.05
630K -1.78%
Aug 9 68.39 69.33
69.62
67.73
669K -1.61%
Aug 8 69.51 68.72
69.54
68.72
1.0M 2.04%
Aug 7 68.12 66.04
68.37
65.93
876K 1.82%
Aug 6 66.9 65.37
66.94
65.34
698K 2.86%
Aug 5 65.04 65.18
65.55
64.64
626K -1.72%
Aug 2 66.18 65.99
66.44
65.15
487K 0.09%
Aug 1 66.12 67.73
68.43
65.93
940K -2.52%
Jul 31 67.83 67.71
68.86
67.39
1.1M -0.72%
Jul 30 68.32 67.43
68.49
67.43
531K 0.51%
Jul 29 67.97 67.26
68.07
66.97
580K 1.15%
Jul 26 67.2 66.49
67.41
66.17
537K 1.13%
Jul 25 66.45 66.55
66.73
66
641K -0.15%
Jul 24 66.55 65.62
66.76
65.49
687K 1.17%
Jul 23 65.78 65.52
65.82
64.16
1.2M 1.06%
Jul 22 65.09 65
68.27
64.74
2.6M 4.50%
Jul 19 62.29 62.3
62.72
62.06
1.0M 0.19%
Jul 18 62.17 62.37
62.48
61.65
621K -0.43%
Jul 17 62.44 62.4
62.77
61.82
839K -0.03%
Jul 16 62.46 62.14
62.98
62.07
574K 0.74%
Jul 15 62 61.46
62.07
61.06
430K 0.44%
Jul 12 61.73 61.05
61.89
61.05
543K 1%
Jul 11 61.12 60.86
61.2
60.65
343K 0.51%
Jul 10 60.81 61.53
61.72
60.75
477K -0.65%
Jul 9 61.21 61.25
61.47
60.87
585K -0.41%
Jul 8 61.46 62.08
62.28
61.28
450K -1.25%
Jul 5 62.24 61.84
62.32
61.46
365K -0.1%
Jul 3 62.3 61.69
62.43
61.67
283K 1.33%
Jul 2 61.48 61.49
62.07
61.25
509K 0.10%
Jul 1 61.42 61.67
62.07
61.19
917K 0.51%
Jun 28 61.11 60.17
61.44
60.11
941K 2.16%
Jun 27 59.82 59.46
60.04
59.24
592K 1.01%
Jun 26 59.22 59.89
60.11
59.13
504K -0.97%
Jun 25 59.8 61.61
62.21
59.69
840K -2.95%
Jun 24 61.62 61.9
62.28
61.5
498K -0.36%
Jun 21 61.84 61.17
62.13
61.17
1.2M 0.59%
Jun 20 61.48 61.09
61.52
59.96
690K 1.77%
Jun 19 60.41 61.11
61.28
60.03
445K -1%
Jun 18 61.02 60.6
61.17
60.14
611K 1.45%
Jun 17 60.15 60.47
60.7
60
434K -0.64%
Jun 14 60.54 60.96
61.15
60.27
378K -0.74%
Jun 13 60.99 60.83
61.25
60.7
421K 0.58%
Jun 12 60.64 59.94
60.76
59.71
357K 1.17%
Jun 11 59.94 60
60.66
59.81
465K 0.69%
Jun 10 59.53 59.62
59.75
58.99
375K 0.20%
Jun 7 59.41 58.91
59.96
58.91
584K 1.31%
Jun 6 58.64 57.24
58.9
57.24
486K 2.46%
Jun 5 57.23 56.68
57.82
56.23
657K 1.67%
Jun 4 56.29 55.25
56.37
55.03
943K 3.40%
Jun 3 54.44 53.53
54.69
53.4
869K 1.72%
May 31 53.52 53.89
54.14
53.4
541K -1.55%
May 30 54.36 54.04
54.73
54.04
344K 0.70%
May 29 53.98 54.19
54.49
53.73
253K -1.04%
May 28 54.55 55
55.29
54.51
234K -0.82%
May 24 55 55.03
55.08
54.59
537K 0.71%
May 23 54.61 55.2
55.2
54.07
477K -1.66%
May 22 55.53 55.54
55.83
55.19
549K -0.04%
May 21 55.55 55.69
55.86
55.42
602K 0.40%
May 20 55.33 56.1
56.43
55.12
310K -2.04%
May 17 56.48 56.76
57.44
56.33
328K -1.02%
May 16 57.06 56.57
57.37
56.55
429K 1.01%
May 15 56.49 56.65
56.84
56.45
362K -0.84%
May 14 56.97 56.73
57.41
56.63
476K 0.78%
May 13 56.53 57.69
57.69
56.05
598K -3.75%
May 10 58.73 58.89
59.32
57.8
404K -0.81%
May 9 59.21 59.1
59.43
58.38
364K -0.59%
May 8 59.56 60.03
60.4
59.42
228K -1.08%
May 7 60.21 60.42
60.86
59.72
302K -1.28%
May 6 60.99 60.16
61.19
60.16
479K -0.36%
May 3 61.21 60.21
61.39
60.09
314K 2.05%
May 2 59.98 59.25
60.01
59
337K 1.23%
May 1 59.25 60.82
60.92
59.25
319K -2.31%
Apr 30 60.65 60.65
61.02
60.16
630K -0.02%
Apr 29 60.66 60.35
61.23
60.2
413K 0.75%
Apr 26 60.21 59.54
60.6
59.25
727K 1.35%
Apr 25 59.41 60.71
60.75
59.4
633K -2.46%
Apr 24 60.91 61.37
61.58
60.89
403K -0.85%
Apr 23 61.43 61.24
61.7
60.91
480K 0.29%
Apr 22 61.25 61.28
61.62
61.18
380K -0.33%
Apr 18 61.45 61.8
62.01
61.32
344K -0.29%
Apr 17 61.63 61.92
61.95
61.31
431K -0.1%
Apr 16 61.69 61.19
61.75
60.99
405K 1.25%
Apr 15 60.93 60.27
60.94
60.12
362K 0.49%
Apr 12 60.63 60.86
60.86
59.83
677K 0.31%
Apr 11 60.44 60.84
60.94
60.16
339K -0.46%
Apr 10 60.72 60.18
60.98
60
734K 1.12%
Apr 9 60.05 60.02
60.35
59.88
659K -0.46%
Apr 8 60.33 60.53
60.72
60.07
708K 0.50%
Apr 5 60.03 60.6
61.02
59.72
960K -0.99%
Apr 4 60.63 61
64.13
59.98
3.0M 2.02%
Apr 3 59.43 59.46
59.6
58.99
946K 0.59%
Apr 2 59.08 58.87
59.14
58.27
537K 0.34%
Apr 1 58.88 58.35
59.34
58.35
529K 1.45%
Mar 29 58.04 58.2
58.49
57.86
686K 0.14%
Mar 28 57.96 57.38
58
57.23
539K 1.36%
Mar 27 57.18 57.56
57.91
56.54
523K -0.71%
Mar 26 57.59 57.98
58.16
57.32
449K 0%