Earnings Ahead

RPM - RPM International Inc

125.29 -0.11 -0.09

  1. Home
  2. Basic Materials
  3. RPM
RPM International Inc

RPM International Inc

About

Profile

RPM International Inc. owns subsidiaries that manufacture and market high-performance coatings, sealants and specialty chemicals, primarily for maintenance and improvement applications.

Headquarters

Medina, Ohio, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

RPM



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • RPM beats Q4 top and bottom line estimates; initiates Q1 and FY24 outlook
  • RPM Q4 2023 Earnings Preview
  • RPM declares $0.42 dividend
  • RPM falls to 7-month low on cautious sales outlook
  • RPM Non-GAAP EPS of $0.37 beats by $0.06, revenue of $1.52B beats by $50M
  • RPM FQ3 2023 Earnings Preview
  • RPM declares $0.42 dividend
  • Sherwin-Williams declines as outlook for housing weighs on profit guidance
  • PPG, Sherwin-Williams plunge 5% as RPM results disappoint
  • RPM International declines on guidance for slower growth
  • RPM Non-GAAP EPS of $1.10 in-line, revenue of $1.79B misses by $20M
  • RPM Q2 2023 Earnings Preview
  • RPM declares $0.42 dividend
  • RPM increases dividend by ~5%
  • RPM International upgraded to Overweight at JPMorgan on profit growth
  • Hot Stocks: HELE whipsaws after earnings; RPM rallies; CCRN falls on downgrade; DNA slips
  • RPM International on the rise after sold earnings beat
  • RPM Non-GAAP EPS of $1.47 beats by $0.14, revenue of $1.93B beats by $50M
  • RPM Q1 2023 Earnings Preview
  • Catalyst watch: Eyes on automakers, Hasbro, Costco and Box

Earnings History

Date EPS / Forecast Revenue / Forecast
January 5, 2022 0.79 / 0.8129 1.64B / 1.55B Beat!
October 6, 2021 1.08 / 1.02 1.65B / 1.64B Beat!
July 26, 2021 1.28 / 1.26 1.74B / 1.68B Beat!
April 7, 2021 0.38 / 0.2887 1.27B / 1.2B Beat!
January 6, 2021 1.06 / 0.9953 1.49B / 1.45B Beat!
October 7, 2020 1.44 / 1.14 1.61B / 1.5B Beat!
July 27, 2020 1.13 / 1.01 1.46B / 1.4B Beat!
April 8, 2020 0.23 / 0.21 1.17B / 1.17B
January 8, 2020 0.76 / 0.73 1.4B / 1.4B
October 2, 2019 0.95 / 0.91 1.47B / 1.49B
July 22, 2019 1.24 / 1.14 1.6B / 1.6B
April 4, 2019 0.14 / 0.11 1.14B / 1.14B
January 4, 2019 0.52 / 0.67 1.36B / 1.38B
October 3, 2018 0.76 / 0.86 1.46B / 1.42B Beat!
July 19, 2018 1.05 / 1.18 1.56B / 1.58B
April 5, 2018 0.29 / 0.18 1.1B / 1.09B Beat!
January 4, 2018 0.61 / 0.61 2.66B / 1,176M Beat!
July 24, 2017 1.02 / 1.18 1.49B / 1,500M
April 6, 2017 0.14 / 0.11 1.02B / 1,040M
Date Price Open High Low Vol Change ER
May 2, 2023 81.81 80.91
81.87
79.98
685K 0.57%
May 1, 2023 81.35 81.8
82.4
81.34
383K -0.83%
Apr 28, 2023 82.03 81.52
82.53
81.27
841K 0.92%
Apr 27, 2023 81.28 79.54
81.35
79.54
751K 2.61%
Apr 26, 2023 79.21 79.86
80.39
78.98
482K -1.39%
 
Apr 25, 2023 80.33 81.61
81.84
80.2
566K -2.39%
Apr 24, 2023 82.3 82.51
83.02
82.06
469K 0.22%
Apr 21, 2023 82.12 83.94
83.94
81.95
712K -1.69%
Apr 20, 2023 83.53 82.85
83.85
82.53
663K 0.69%
Apr 19, 2023 82.96 81.93
83.02
81.3
536K 0.90%
Apr 18, 2023 82.22 82.8
82.83
81.47
524K -0.32%
Apr 17, 2023 82.48 81.03
82.54
80.86
467K 1.50%
Apr 14, 2023 81.26 81.55
82.55
80.98
529K -0.5%
Apr 13, 2023 81.67 81.85
82.29
81.49
597K -0.27%
Apr 12, 2023 81.89 82.37
82.59
81.64
637K -0.26%
Apr 11, 2023 82.1 82.54
83
81.82
749K -0.05%
Apr 10, 2023 82.14 80.5
82.27
80.3
947K 1.17%
Apr 6, 2023 81.19 80
83.14
79.47
2.2M -3.72%
Apr 5, 2023 84.33 84.76
85.07
83.58
1.5M -1.4%
Apr 4, 2023 85.53 88.17
88.83
85.24
887K -3.19%
Apr 3, 2023 88.35 87.64
89.24
87.61
1.0M 1.27%
Mar 31, 2023 87.24 85.31
87.37
84.76
728K 2.57%
Mar 30, 2023 85.05 86.12
86.16
84.43
711K -0.8%
Mar 29, 2023 85.74 85.84
85.94
85.16
391K 1.08%
Mar 28, 2023 84.82 84.2
85.13
83.88
475K 1.02%
Mar 27, 2023 83.96 84.19
84.44
83.23
550K 0.74%
Mar 24, 2023 83.34 82.58
83.36
81.09
826K 0.36%
Mar 23, 2023 83.04 83.17
84.51
82.16
691K -0.19%
Mar 22, 2023 83.2 86.42
86.43
83.18
1.2M -4.05%
Mar 21, 2023 86.71 86.31
86.91
85.79
554K 1.70%
Mar 20, 2023 85.26 84.82
85.56
84.5
572K 1.09%
Mar 17, 2023 84.34 84.48
84.68
83.08
1.3M -0.75%
Mar 16, 2023 84.98 83.72
85.12
83.34
1.3M 0.94%
Mar 15, 2023 84.19 84.58
84.94
83.45
715K -2.35%
Mar 14, 2023 86.22 85.89
86.67
84.8
497K 2.11%
Mar 13, 2023 84.44 84.47
86.09
84.07
496K -1.02%
Mar 10, 2023 85.31 87.41
87.41
84.35
621K -1.98%
Mar 9, 2023 87.03 88.62
89.17
86.75
335K -1.62%
Mar 8, 2023 88.46 87.93
88.62
87.54
409K 0.47%
Mar 7, 2023 88.05 89.35
89.59
87.53
560K -1.44%
Mar 6, 2023 89.34 91.14
91.39
89.33
606K -1.9%
Mar 3, 2023 91.07 90.84
91.1
89.72
412K 1.01%
Mar 2, 2023 90.16 88.47
90.28
88.1
440K 1.36%
Mar 1, 2023 88.95 88.09
89.49
87.85
499K 0.36%
Feb 28, 2023 88.63 88.41
89.44
88.32
658K 0.29%
Feb 27, 2023 88.37 88.1
89.16
87.88
443K 1.21%
Feb 24, 2023 87.31 85.76
87.59
85.5
674K 0.58%
Feb 23, 2023 86.81 87.27
87.9
85.78
249K -0.18%
Feb 22, 2023 86.97 85.86
87.32
85.78
516K 1.64%
Feb 21, 2023 85.57 87.83
87.87
85.52
371K -2.84%
Feb 17, 2023 88.07 87.76
88.5
87.19
492K 0.33%
Feb 16, 2023 87.78 87.71
88.96
87.44
429K -1.58%
Feb 15, 2023 89.19 88.91
89.66
88.39
367K 0.10%
Feb 14, 2023 89.1 88.57
89.64
88.08
390K 0.60%
Feb 13, 2023 88.57 87.44
88.57
87.32
386K 1.66%
Feb 10, 2023 87.12 87.92
88.39
86.75
504K -1.26%
Feb 9, 2023 88.23 89.31
89.97
88.14
317K -0.87%
Feb 8, 2023 89 89.96
90.79
88.81
444K -1.51%
Feb 7, 2023 90.36 90.12
90.9
89.6
447K -0.52%
Feb 6, 2023 90.83 91.17
91.62
90.17
389K -0.61%
Feb 3, 2023 91.39 91.83
92.36
90.96
498K -1.06%
Feb 2, 2023 92.37 91.5
93.16
91.2
573K 1.68%
Feb 1, 2023 90.84 89.46
91.3
88.92
565K 1.03%
Jan 31, 2023 89.91 88.18
89.92
87.73
520K 2.52%
Jan 30, 2023 87.7 88.03
89.62
87.69
437K -0.33%
Jan 27, 2023 87.99 87.44
88.31
87.15
391K 0.59%
Jan 26, 2023 87.47 85.79
88.16
85.71
496K -0.65%
Jan 25, 2023 88.04 86.73
88.26
86.56
422K 0.34%
Jan 24, 2023 87.74 87.06
88.56
86.41
506K 0.69%
Jan 23, 2023 87.14 86.79
87.82
86.13
597K 0.35%
Jan 20, 2023 86.84 84.02
86.88
83.81
816K 3.79%
Jan 19, 2023 83.67 84.8
85.05
83.56
662K -2.32%
Jan 18, 2023 85.66 86.91
87.58
85.58
690K -1.29%
Jan 17, 2023 86.78 87.23
87.61
86.37
476K -0.32%
Jan 13, 2023 87.06 86.57
87.77
86.37
660K -0.35%
Jan 12, 2023 87.37 88.86
89.2
87.17
728K -1.77%
Jan 11, 2023 88.94 87.45
89.12
87.45
763K 2.45%
Jan 10, 2023 86.81 86.46
87.23
85.86
634K -0.23%
Jan 9, 2023 87.01 86.6
88.46
85.62
785K 0.50%
Jan 6, 2023 86.58 85.1
87.64
84.7
1.5M 1.66%
Jan 5, 2023 85.17 93.13
93.39
84.02
2.6M -13.11%
Jan 4, 2023 98.02 98.7
99.14
97.26
891K 0.17%
Jan 3, 2023 97.85 98.04
98.52
96.8
527K 0.41%
Dec 30 97.45 97.52
97.75
96.39
503K -0.7%
Dec 29 98.14 98.52
99.16
98.01
438K 0.15%
Dec 28 97.99 99.54
100.26
97.92
399K -1.52%
Dec 27 99.5 99.74
100.46
99.38
326K -0.31%
Dec 23 99.81 98.06
100.17
98.06
328K 1.32%
Dec 22 98.51 98.93
98.99
97.32
373K -1.37%
Dec 21 99.88 98.8
100.2
98.54
548K 1.52%
Dec 20 98.38 98.06
98.88
97.29
599K 0.28%
Dec 19 98.11 99.49
100.21
97.18
519K -1.34%
Dec 16 99.44 99.75
100.19
98.28
1.4M -1.06%
Dec 15 100.51 100.27
100.57
98.52
949K -1.13%
Dec 14 101.66 103.77
104.45
100.85
573K -2.44%
Dec 13 104.2 105.79
106.5
103.21
729K 0.93%
Dec 12 103.24 103.63
103.63
102.7
314K -0.2%
Dec 9 103.45 103.73
104.37
103.4
397K -0.21%
Dec 8 103.67 103.44
103.75
102.67
424K 0.70%
Dec 7 102.95 103.02
103.79
102.21
410K 0.22%
Dec 6 102.72 103.29
103.64
101.01
484K -0.28%
Dec 5 103.01 103.25
103.63
101.2
413K -1.49%
Dec 2 104.57 102.46
105.16
102.46
739K 0.33%
Dec 1 104.23 104.15
105.17
103.97
429K 0.59%
Nov 30 103.62 100.66
103.87
100.11
724K 1.92%
Nov 29 101.67 101.59
102.18
101.3
528K -0.26%
Nov 28 101.93 102.9
103.87
101.68
432K -1.72%
Nov 25 103.71 103.33
103.94
103.08
144K 0.14%
Nov 23 103.56 103.02
104
102.62
301K 0.70%
Nov 22 102.84 101.53
102.91
101.2
395K 1.77%
Nov 21 101.05 100.3
102.35
99.83
407K 0.45%
Nov 18 100.6 100.36
100.85
98.83
655K 1.71%
Nov 17 98.91 98.23
99.46
97.33
416K -0.29%
Nov 16 99.2 99.2
99.72
98.63
366K 0%
Nov 15 99.2 98.57
100.9
98.29
483K 1.62%
Nov 14 97.62 98.19
99.3
97.44
404K -0.73%
Nov 11 98.34 100.05
101.09
98.01
572K -1.75%
Nov 10 100.09 98.47
100.29
98.06
670K 5.64%
Nov 9 94.75 94.74
96.06
94.46
528K -0.66%
Nov 8 95.38 94.99
96.99
94.31
482K 1.04%
Nov 7 94.4 93.33
94.62
92.41
394K 1.69%
Nov 4 92.83 93.74
94.04
91.36
542K 0.56%
Nov 3 92.31 90.96
93.45
90.57
535K 0.09%
Nov 2 92.23 94.72
95.44
91.92
920K -2.52%
Nov 1 94.61 95.34
95.34
93.63
581K 0.04%
Oct 31 94.57 94.87
95.61
94.11
1.1M -0.41%
Oct 28 94.96 93.1
95.43
92.97
553K 2.28%
Oct 27 92.84 92.25
93.66
91.76
595K 0.98%
Oct 26 91.94 93.1
93.28
90.92
500K -1%
Oct 25 92.87 90.72
92.95
90.37
653K 3.05%
Oct 24 90.12 89.95
91.15
89.17
598K 1.57%
Oct 21 88.73 86.64
89.06
86.64
524K 2.44%
Oct 20 86.62 89.65
90.14
85.98
707K -3.34%
Oct 19 89.61 91.64
91.98
88.94
606K -2.7%
Oct 18 92.1 93.09
93.79
91.05
752K 0.35%
Oct 17 91.78 90.84
92.36
90.53
470K 2.39%
Oct 14 89.64 92.23
93.11
89.32
564K -2.76%
Oct 13 92.18 89.98
93.01
88.92
728K 1.12%
Oct 12 91.16 93.45
93.45
91.1
524K -1.97%
Oct 11 92.99 90.85
93.85
90.75
927K 2.14%
Oct 10 91.04 91.18
91.5
90
875K -0.01%
Oct 7 91.05 94.11
94.11
90.89
954K -4.08%
Oct 6 94.92 93.82
96.49
93.82
1.2M 2.21%
Oct 5 92.87 92.22
94.43
91
1.5M 3.34%
Oct 4 89.87 87.35
90.51
87.35
1.1M 3.72%
Oct 3 86.65 84.46
87.2
84.46
785K 4.01%
Sep 30 83.31 84.07
85.01
83.18
835K -0.85%
Sep 29 84.02 84.25
84.63
82.62
537K -1.72%
Sep 28 85.49 85.02
86.08
84.38
750K 1.09%
Sep 27 84.57 85.75
86.45
83.29
740K -0.31%
Sep 26 84.83 85.08
86.07
84.37
543K -0.82%
Sep 23 85.53 84.8
86.46
84.39
499K -0.15%
Sep 22 85.66 86.51
86.67
85.24
447K -1.21%
Sep 21 86.71 89.03
89.3
86.67
491K -2.52%
Sep 20 88.95 89.88
89.88
88.32
591K -2.1%
Sep 19 90.86 88.15
90.87
87.83
509K 2.89%
Sep 16 88.31 90.15
90.15
87.3
1.5M -3%
Sep 15 91.04 91.93
93.08
90.51
657K -1.16%
Sep 14 92.11 93.07
93.07
90.96
542K -0.85%
Sep 13 92.9 94.25
94.99
92.54
370K -3.85%
Sep 12 96.62 96.46
96.93
95.94
454K 0.82%
Sep 9 95.83 95.75
96.59
95.12
441K 0.29%
Sep 8 95.55 94.66
95.88
94.42
357K 0.09%
Sep 7 95.46 92.7
95.66
92.3
331K 3.11%
Sep 6 92.58 92.56
93.41
91.94
390K 0.05%
Sep 2 92.53 94.6
94.95
92.06
409K -1.01%
Sep 1 93.47 92.7
93.79
92.41
454K 0.33%
Aug 31 93.16 94.35
94.45
92.97
576K -1.17%
Aug 30 94.26 95.34
95.82
93.95
434K -0.22%
Aug 29 94.47 93.97
94.93
93.45
663K -0.41%
Aug 26 94.86 97.46
97.79
94.77
639K -3.04%
Aug 25 97.83 94.25
97.97
93.94
1.0M 5.59%
Aug 24 92.65 92.69
93.28
91.73
255K 0.32%
Aug 23 92.35 92.56
93.35
91.98
435K -0.43%
Aug 22 92.75 93.11
93.67
92.54
334K -1.41%
Aug 19 94.08 95.09
95.21
93.69
418K -1.38%
Aug 18 95.4 94.88
95.7
94.14
367K 0.66%
Aug 17 94.77 94.7
95.2
94.11
430K -0.59%
Aug 16 95.33 93.71
95.54
93.71
318K 1.03%
Aug 15 94.36 93.39
94.57
93.06
290K 1.18%
Aug 12 93.26 91.97
93.33
91.92
264K 1.81%
Aug 11 91.6 92.41
93.05
91.45
352K -0.16%
Aug 10 91.75 89.55
91.84
89.55
461K 3.98%
Aug 9 88.24 89.27
89.69
87.88
522K -1.62%
Aug 8 89.69 89.55
90.52
89.14
462K 0.98%
Aug 5 88.82 89.65
90.37
88.32
580K -1.73%
Aug 4 90.38 90.61
91.42
89.62
421K 0.29%
Aug 3 90.12 89.96
90.4
88.61
385K 0.43%
Aug 2 89.73 90.48
90.59
89.07
514K -0.7%
Aug 1 90.36 90.32
90.85
89.08
488K -0.04%
Jul 29 90.4 89.36
90.56
88.46
1.0M 1.46%
Jul 28 89.1 87.79
89.33
86.66
572K 2.02%
Jul 27 87.34 85
87.86
84.47
837K 1.06%
Jul 26 86.42 86.41
86.52
84.4
703K 1.03%
Jul 25 85.54 85.25
86.51
82.87
997K -0.66%
Jul 22 86.11 87.26
88.18
85.42
587K -0.14%
Jul 21 86.23 83.97
86.3
83.69
521K 2.76%
Jul 20 83.91 83.18
84.14
82.79
471K 0.73%
Jul 19 83.3 82.13
83.36
81.64
490K 2.83%
Jul 18 81.01 82.26
82.76
80.94
505K -1.13%
Jul 15 81.94 82.33
82.54
81.44
447K 0.45%
Jul 14 81.57 79.5
81.6
79.31
542K 0.62%
Jul 13 81.07 79.51
81.62
79.18
560K -0.16%
Jul 12 81.2 79.54
82.24
79.54
659K 2.07%
Jul 11 79.55 79.48
80.49
79.23
419K -0.54%
Jul 8 79.98 80.53
80.88
79.78
500K -1.03%
Jul 7 80.81 81.02
81.98
79.53
538K -0.94%
Jul 6 81.58 81.66
82.43
79.97
783K -0.17%
Jul 5 81.72 79.51
81.78
78.79
876K 1.53%
Jul 1 80.49 78.66
80.75
78.66
629K 2.25%
Jun 30 78.72 77.94
79.38
77.36
682K -0.3%
Jun 29 78.96 79.42
79.57
78.41
569K -0.5%
Jun 28 79.36 81.86
82.02
79.12
524K -2.19%
Jun 27 81.14 81.85
81.92
80.63
448K -0.58%
Jun 24 81.61 78.32
81.66
77.71
1.9M 5.19%
Jun 23 77.58 76.47
78.01
76.47
643K 1.09%
Jun 22 76.74 75
77.18
74.8
657K 1.79%
Jun 21 75.39 75.64
76.25
74.92
592K 0.25%
Jun 17 75.2 76.18
76.82
74.68
907K -0.33%
Jun 16 75.45 76.01
76.66
74.56
960K -3.15%
Jun 15 77.9 78.43
79.24
76.67
872K 0.21%
Jun 14 77.74 78.12
78.3
76.2
751K -0.72%
Jun 13 78.3 79.12
80.02
77.97
511K -3.18%
Jun 10 80.87 82.63
83.05
80.82
577K -4.3%
Jun 9 84.5 85.49
87.32
84.49
703K -2.23%
Jun 8 86.43 88.29
88.69
85.8
535K -2.87%
Jun 7 88.98 87.54
89.25
87.29
582K 0.69%
Jun 6 88.37 87.8
89.07
87.55
492K 0.48%
Jun 3 87.95 88.16
88.94
87.29
429K -0.99%
Jun 2 88.83 87.51
88.86
86.81
576K 2.37%
Jun 1 86.77 88.51
88.51
86.02
569K -1.51%
May 31 88.1 90.23
90.59
87.64
912K -3.07%
May 27 90.89 89.68
90.94
89.38
328K 2.27%
May 26 88.87 87.86
89.28
87.86
417K 2.50%
May 25 86.7 85.19
87.24
85.19
423K 1.62%
May 24 85.32 85.59
85.78
83.59
337K -0.47%
May 23 85.72 85.16
86.01
84.36
637K 1.61%
May 20 84.36 85.33
85.66
82.4
397K -0.33%
May 19 84.64 83.22
85.54
83.17
414K 0.53%
May 18 84.19 85.67
85.93
84.03
447K -3.1%
May 17 86.88 85.7
86.91
85.01
504K 3.40%
May 16 84.02 83.68
84.8
81.83
420K -0.26%
May 13 84.24 84.79
85.22
83.52
391K 0.07%
May 12 84.18 83.23
84.93
82.34
509K 0.75%
May 11 83.55 82.85
85.74
82.85
513K -0.26%
May 10 83.77 85.92
86.38
82.92
598K -1.38%
May 9 84.94 83.14
85.97
83.14
461K 0.69%
May 6 84.36 83.95
84.7
82.57
571K -0.62%
May 5 84.89 86.13
87.04
84.23
455K -2.44%
May 4 87.01 84.46
87.18
83.87
450K 2.86%
May 3 84.59 84.39
85.72
83.87
479K 0.65%
May 2 84.04 82.92
85.22
82.38
502K 1.38%
Apr 29 82.9 85.64
86.17
82.66
1.1M -3.63%
Apr 28 86.02 84.59
86.04
83.58
460K 2.03%
Apr 27 84.31 83.83
85.49
83.46
611K 0.85%
Apr 26 83.6 84.89
86.4
82.85
690K -1.16%
Apr 25 84.58 85.16
85.19
82.46
791K -0.9%
Apr 22 85.35 86.97
87.37
85.26
612K -2.38%
Apr 21 87.43 88.88
89.74
87.21
441K -0.9%
Apr 20 88.22 87.83
89.1
87.8
457K 1.01%
Apr 19 87.34 84.76
87.52
84.76
376K 3.12%
Apr 18 84.7 86.21
86.85
84.37
494K -1.97%
Apr 14 86.4 86.98
87.64
86.36
474K -0.29%
Apr 13 86.65 85.43
86.73
84.74
409K 1.05%
Apr 12 85.75 86.37
87.57
85.23
672K -0.66%
Apr 11 86.32 85.65
88.27
85.65
667K 0.85%
Apr 8 85.59 86.4
87.13
85.35
672K -0.96%
Apr 7 86.42 86.62
87.66
85.3
876K -0.85%
Apr 6 87.16 84.76
87.64
84.23
1.3M 4.86%
Apr 5 83.12 83.47
84.19
82.76
1.1M -0.43%
Apr 4 83.48 82.38
84.02
81.78
859K 0.99%
Apr 1 82.66 82.02
82.67
81.12
1.2M 1.50%
Mar 31 81.44 82.49
82.65
81.3
677K -1.27%
Mar 30 82.49 83.65
83.71
81.83
693K -1.65%
Mar 29 83.87 82.05
84.66
81.72
957K 3.21%
Mar 28 81.26 80.7
81.26
79.66
456K 0.92%
Mar 25 80.52 79.84
81.17
79.65
562K 0.80%
Mar 24 79.88 80.08
80.33
79.05
990K 0.81%
Mar 23 79.24 80.6
80.84
78.75
766K -2.2%
Mar 22 81.02 82.13
82.26
80.69
643K -1.12%
Mar 21 81.94 82.61
83.56
81.44
410K -1%
Mar 18 82.77 81.5
82.92
80.56
816K 0.69%
Mar 17 82.2 81.33
82.63
80.59
464K 0.23%
Mar 16 82.01 81.82
83.85
80.67
537K 0.72%
Mar 15 81.42 80.07
81.7
79.72
663K 2.42%
Mar 14 79.5 79.24
81.09
78.91
591K 0.98%
Mar 11 78.73 79.33
79.88
78.72
461K -0.71%
Mar 10 79.29 78.37
79.5
78.37
426K -0.08%
Mar 9 79.35 77.81
79.99
77.41
642K 4.33%
Mar 8 76.06 77.15
78.84
75.11
868K -1.08%
Mar 7 76.89 80.88
80.88
76.63
743K -5.52%
Mar 4 81.38 81.05
81.83
80.42
547K -1.21%
Mar 3 82.38 83.86
83.97
81.75
510K -0.82%
Mar 2 83.06 82
83.81
81.12
567K 1.53%
Mar 1 81.81 84.19
84.62
80.88
708K -3.26%
Feb 28 84.57 84.4
85.43
83.74
674K -1.18%
Feb 25 85.58 82.63
85.59
82.47
462K 3.87%
Feb 24 82.39 81.81
82.74
81
638K -1.06%
Feb 23 83.27 85.61
85.77
83.05
385K -2.1%
Feb 22 85.06 85.63
86.5
84.45
338K -1.32%
Feb 18 86.2 86.44
87.3
85.71
416K 0%
Feb 17 86.2 86.25
87.18
85.45
420K -0.57%
Feb 16 86.69 85.79
87.03
85.32
433K 0.98%
Feb 15 85.85 85.09
86.29
85.09
361K 1.55%
Feb 14 84.54 85.21
85.91
84
477K -0.75%
Feb 11 85.18 86.08
86.91
84.9
396K -1.17%
Feb 10 86.19 86.19
88.11
85.81
482K -1.08%
Feb 9 87.13 88.15
89.14
86.53
1.0M -0.18%
Feb 8 87.29 87
87.4
86.57
403K 0.81%
Feb 7 86.59 86.51
87.45
86.11
425K 0.17%
Feb 4 86.44 87.17
87.58
86.19
549K -1.49%
Feb 3 87.75 88.85
89.3
87.47
452K -1.4%
Feb 2 89 88.6
89.71
87.52
476K 0.55%
Feb 1 88.51 88.98
89.58
87.57
566K -0.11%
Jan 31 88.61 86.83
88.62
86.75
1.3M 1.15%
Jan 28 87.6 86.83
87.61
84.94
754K 0.77%
Jan 27 86.93 88.76
89.64
86.59
615K -1.53%
Jan 26 88.28 89.48
89.82
87.63
619K -0.42%
Jan 25 88.65 88.17
89.29
87.23
793K -0.68%
Jan 24 89.26 87.07
89.61
86.13
865K 1.08%
Jan 21 88.31 88.85
89.5
87.62
1.0M -0.59%
Jan 20 88.83 90.49
91.51
88.6
476K -1.88%
Jan 19 90.53 91.72
91.72
90.22
550K -0.44%
Jan 18 90.93 91.08
91.67
89.02
589K -0.89%
Jan 14 91.75 90.89
92.07
90
977K 0.05%
Jan 13 91.7 91.75
92.95
91.3
471K -0.35%
Jan 12 92.02 93.75
94
91.76
511K -1.34%
Jan 11 93.27 92.52
93.79
91.4
629K 1.45%
Jan 10 91.94 91.56
92.1
90.1
912K -0.02%
Jan 7 91.96 93.92
93.92
91.29
972K -2.54%
Jan 6 94.36 96.78
97.09
94.06
821K -3.16%
Jan 5 97.44 96.77
99.97
95.01
973K 0.34%
Jan 4 97.11 98.12
98.86
96.89
803K -1.26%
Jan 3 98.35 100.84
101.48
97.66
494K -2.62%
Dec 31 101 99.86
101.46
99.86
296K 1.07%
Dec 30 99.93 100.74
101.21
99.76
332K -0.84%
Dec 29 100.78 100
101.13
99.9
316K 0.74%
Dec 28 100.04 99.48
100.54
99.44
423K 0.49%
Dec 27 99.55 98.04
99.6
97.57
368K 2.09%
Dec 23 97.51 97.25
98.3
97.04
199K 0.56%
Dec 22 96.97 96.14
97.17
95.63
283K 0.86%
Dec 21 96.14 96.09
97.26
95.42
498K 0.45%
Dec 20 95.71 95.81
96.18
93.69
544K -1.13%
Dec 17 96.8 99.5
99.5
96.28
1.3M -2.98%
Dec 16 99.77 98.81
100.39
98.66
349K 1.04%
Dec 15 98.74 96.89
98.77
96.16
368K 1.96%
Dec 14 96.84 97.05
97.69
96.13
476K -0.48%
Dec 13 97.31 96.96
98.11
96.52
386K -0.12%
Dec 10 97.43 97.11
97.81
96.7
317K 1.04%
Dec 9 96.43 97.2
97.44
96.42
345K -0.77%
Dec 8 97.18 96.2
97.61
96.2
418K 0.78%
Dec 7 96.43 97.05
97.05
95.98
407K 1.05%
Dec 6 95.43 94.45
96.69
93.94
330K 2.04%
Dec 3 93.52 93.66
94.62
93
571K -0.14%
Dec 2 93.65 90.33
94.46
90.33
543K 3.62%
Dec 1 90.38 92.1
93.53
90.38
492K -0.72%
Nov 30 91.04 92.49
93.01
90.53
661K -2.13%
Nov 29 93.02 92.04
93.33
91.22
459K 1.65%
Nov 26 91.51 92.3
92.75
91.42
282K -1.99%
Nov 24 93.37 93.02
94.21
92.63
318K -1.54%
Nov 23 94.83 94.56
95.38
94.44
254K 0.33%
Nov 22 94.52 95.01
95.46
94.45
298K -0.13%
Nov 19 94.64 94.1
95.92
93.93
447K 0.84%
Nov 18 93.85 96.72
96.9
93.77
451K -2.78%
Nov 17 96.53 95.32
96.58
94.71
603K 1.35%
Nov 16 95.24 94.39
95.51
94.3
441K 0.84%
Nov 15 94.45 94.06
94.91
93.06
338K 0.84%
Nov 12 93.66 91.67
93.78
91.63
595K 2.46%
Nov 11 91.41 91.25
91.66
91.02
260K 0.13%
Nov 10 91.29 90.37
91.31
90.36
370K 0.97%
Nov 9 90.41 90
91.24
90
256K 0.83%
Nov 8 89.67 90
90.36
89.27
470K -0.12%
Nov 5 89.78 89.72
90.36
89.3
591K 0.54%
Nov 4 89.3 88.93
90.15
88.76
471K 0.61%
Nov 3 88.76 87.98
88.88
87.01
434K 0.78%
Nov 2 88.07 87.74
88.43
87.4
489K 0.42%
Nov 1 87.7 87.19
87.82
86.62
484K 0.57%
Oct 29 87.2 87.84
88.63
87.01
939K -1.21%
Oct 28 88.27 88.67
89.23
87.87
465K -0.25%
Oct 27 88.49 89.01
89.76
88.01
738K -0.25%
Oct 26 88.71 88.26
89.05
87.25
702K 0.89%
Oct 25 87.93 88.33
88.78
87.29
685K -0.69%
Oct 22 88.54 87.9
89.09
87.56
1.1M 0.83%
Oct 21 87.81 85.53
88.08
85.04
1.0M 2.61%
Oct 20 85.58 83.98
85.65
83.48
869K 1.95%
Oct 19 83.94 84.5
84.5
83.05
646K -0.3%
Oct 18 84.19 83.14
84.4
82.75
816K 0.84%
Oct 15 83.49 82.89
83.61
82.39
624K 0.80%
Oct 14 82.83 80.53
82.89
80.36
774K 3.50%
Oct 13 80.03 80.39
80.62
79.08
763K -0.26%
Oct 12 80.24 79.5
80.48
79.49
707K 0.58%
Oct 11 79.78 79.23
80.92
79.23
681K 0.96%
Oct 8 79.02 79.58
80.15
78.49
712K -0.98%
Oct 7 79.8 81.32
82.51
79.55
1.0M -2.12%
Oct 6 81.53 79.44
81.73
79
1.0M 2.55%
Oct 5 79.5 79
79.85
78.43
846K 0.79%
Oct 4 78.88 78.39
79.5
77.93
736K 0.50%
Oct 1 78.49 78.07
78.99
77.22
507K 1.08%
Sep 30 77.65 78.8
79.19
77.63
635K -1.07%
Sep 29 78.49 78.51
79.16
78.18
459K -0.2%
Sep 28 78.65 79
79.47
78.43
399K -0.79%
Sep 27 79.28 79.2
80.54
79.11
389K 0.08%
Sep 24 79.22 79.43
80.57
79.16
385K -0.31%
Sep 23 79.47 78.88
79.86
78.77
506K 1.27%
Sep 22 78.47 78.36
79.57
77.91
589K 0.73%
Sep 21 77.9 78.41
78.53
77.38
505K -0.06%
Sep 20 77.95 77.53
78.08
76.43
702K -0.84%
Sep 17 78.61 79.35
79.36
77.99
1.5M -1.23%
Sep 16 79.59 79.27
79.94
78.77
565K 0.52%
Sep 15 79.18 79.65
79.87
78.85
716K -0.47%
Sep 14 79.55 79.71
79.95
79.14
504K 0.01%
Sep 13 79.54 80.61
80.82
79.06
556K -0.43%
Sep 10 79.88 81
81.67
79.85
374K -1.19%
Sep 9 80.84 80.06
81.66
80.06
556K 0.32%
Sep 8 80.58 79.69
80.6
78.65
471K 1.13%
Sep 7 79.68 79.98
81.05
79.62
559K -2.59%
Sep 3 81.8 82.22
82.75
81.76
286K -0.76%
Sep 2 82.43 82.5
82.79
82.17
323K 0.10%
Sep 1 82.35 82.29
82.89
81.34
304K 0.07%
Aug 31 82.29 83.49
83.76
82.21
611K -1.59%
Aug 30 83.62 83.67
84.64
83.59
228K 0.16%
Aug 27 83.49 83.08
84.29
82.9
369K 0.59%
Aug 26 83 83.23
83.76
82.8
447K -0.5%
Aug 25 83.42 83.3
84.11
82.94
290K 0.13%
Aug 24 83.31 84.23
84.35
83.24
351K -0.89%
Aug 23 84.06 84.74
84.91
83.8
427K -0.15%
Aug 20 84.19 83.14
84.75
82.93
355K 1.17%
Aug 19 83.22 83.24
84.11
82.89
405K -1.2%
Aug 18 84.23 85.6
85.6
84.13
311K -1.78%
Aug 17 85.76 86.76
86.76
85.14
351K -1.48%
Aug 16 87.05 86.63
87.25
86
442K -0.01%
Aug 13 87.06 86.66
87.25
86.56
266K 0.35%
Aug 12 86.76 86.86
86.98
86.15
500K -0.14%
Aug 11 86.88 86.09
86.99
85.8
423K 1.41%
Aug 10 85.67 85.41
85.77
84.94
456K 0.59%
Aug 9 85.17 85.1
85.33
84.45
357K 0.04%
Aug 6 85.14 85.36
85.86
85.09
379K 0.16%
Aug 5 85 85.36
85.67
84.65
340K 0.27%
Aug 4 84.77 86.27
86.94
84.77
386K -2.43%
Aug 3 86.88 85.65
86.97
85.11
899K 1.35%
Aug 2 85.72 86.36
86.52
85.12
655K -1%
Jul 30 86.59 85.84
86.99
85.54
1.1M 0.83%
Jul 29 85.88 85.79
86.12
85.61
439K 1.32%
Jul 28 84.76 84.86
85.35
84.03
639K -0.16%
Jul 27 84.9 84.84
86.35
83.69
814K -2.83%
Jul 26 87.37 86.62
87.44
85.1
1.0M -0.91%
Jul 23 88.17 86.93
88.38
86.93
475K 1.72%
Jul 22 86.68 87.06
87.33
86.46
454K -0.29%
Jul 21 86.93 87.33
87.84
86.9
531K 0.13%
Jul 20 86.82 86.65
87.75
85.6
910K -0.94%
Jul 19 87.64 88.02
88.46
86.84
469K -1.46%
Jul 16 88.94 89.39
89.67
88.58
417K -0.04%
Jul 15 88.98 88.87
89.32
88.6
258K -0.08%
Jul 14 89.05 88.96
89.25
88.09
352K 0.34%
Jul 13 88.75 89.78
89.78
88.7
402K -1.4%
Jul 12 90.01 90
90.44
89.45
418K -0.56%
Jul 9 90.52 89.9
90.57
89.35
460K 1.61%
Jul 8 89.09 89.74
89.98
88.72
422K -1.98%
Jul 7 90.89 88.86
90.95
88.86
370K 1.92%
Jul 6 89.18 89.98
89.98
88.25
529K -1.15%
Jul 2 90.22 90.3
90.46
89.52
319K 0.24%
Jul 1 90 88.96
90.43
88.51
649K 1.49%
Jun 30 88.68 88.2
88.82
87.76
474K 0.33%
Jun 29 88.39 89.03
90.05
88.2
448K -0.41%
Jun 28 88.75 88.76
89.13
88
592K 0.01%
Jun 25 88.74 88.12
89.12
87.86
1.3M 0.73%
Jun 24 88.1 88.37
88.56
87.37
394K 0.15%
Jun 23 87.97 88.04
89.02
87.3
660K -2.07%
Jun 22 89.83 89.32
90.25
88.76
452K 0.82%
Jun 21 89.1 87.75
89.28
87.3
473K 2.43%
Jun 18 86.99 87.87
88.06
86.91
964K -1.77%
Jun 17 88.56 89.2
89.53
87.79
346K -0.94%
Jun 16 89.4 91.5
91.5
89.12
471K -2.07%
Jun 15 91.29 91.32
91.66
90.66
366K 0.36%
Jun 14 90.96 91.51
91.78
90.43
475K -1.06%
Jun 11 91.93 91.55
92.08
91.12
295K 0.61%
Jun 10 91.37 92.2
92.34
91.16
347K -0.26%
Jun 9 91.61 92.9
93.09
91.44
446K -1.56%
Jun 8 93.06 92.95
93.59
92.19
325K 0.02%
Jun 7 93.04 95.1
95.49
92.75
415K -2%
Jun 4 94.94 94.04
94.95
94.04
305K 1.29%
Jun 3 93.73 93.76
94.18
93.2
612K -0.54%
Jun 2 94.24 94.33
94.62
93.76
678K 0.18%
Jun 1 94.07 94.26
94.83
93.8
323K 0.58%
May 28 93.53 93.88
94.07
93.27
330K -0.22%
May 27 93.74 93.47
94.15
93.22
535K 0.56%
May 26 93.22 93.83
94.1
93.15
363K -0.59%
May 25 93.77 94.55
94.89
93.7
251K -0.48%
May 24 94.22 94.36
94.52
93.46
243K 0.18%
May 21 94.05 94.63
95.2
93.71
359K -0.17%
May 20 94.21 93.51
94.83
93.2
382K 0.74%
May 19 93.52 93.94
94.93
93.34
579K -1.58%
May 18 95.02 96.3
96.67
94.99
524K -1.53%
May 17 96.5 96.68
97.52
96.03
390K -0.49%
May 14 96.98 97.97
98.49
96.45
440K -0.1%
May 13 97.08 95.05
97.73
94.53
514K 2.61%
May 12 94.61 96.95
97.21
94.6
333K -2.62%
May 11 97.16 97.42
97.95
96.27
394K -0.78%
May 10 97.92 97.78
99.3
97.78
417K 0.46%
May 7 97.47 97.78
98.35
97.22
497K -0.19%
May 6 97.66 97.42
98.05
96.98
424K 0.35%
May 5 97.32 98.35
98.35
96.89
598K -0.46%
May 4 97.77 96.08
97.95
95.92
421K 1.22%
May 3 96.59 95.76
97.4
94.96
508K 1.85%
Apr 30 94.84 94.46
95.43
94.41
630K 0.20%
Apr 29 94.65 94.96
95.57
94.33
323K 0.13%
Apr 28 94.53 94.66
95.29
94.06
363K 0.20%
Apr 27 94.34 94.04
94.54
93.02
371K 0.24%
Apr 26 94.11 94.95
95.52
94.03
381K -0.7%
Apr 23 94.77 94.39
95.08
94.05
391K 0.69%
Apr 22 94.12 94.42
95.03
94
465K -0.4%
Apr 21 94.5 93.61
95.04
93.17
517K 1.19%
Apr 20 93.39 93.3
94.75
92.99
571K 0.33%
Apr 19 93.08 93.29
93.65
92.32
716K -0.42%
Apr 16 93.47 92.37
93.55
92.03
646K 2.47%
Apr 15 91.22 91.05
91.53
90.25
512K 0.70%
Apr 14 90.59 90.59
91.38
90.04
528K -0.71%
Apr 13 91.24 91.76
91.9
90.77
496K -0.94%
Apr 12 92.11 91.88
93.36
91.57
596K 0.38%
Apr 9 91.76 91.85
92.18
90.51
694K 0%
Apr 8 91.76 90.14
92.33
89.19
955K 1.72%
Apr 7 90.21 93.31
93.99
89.18
1.2M -4.38%
Apr 6 94.34 93.94
94.86
93.33
780K 0.33%
Apr 5 94.03 93.21
94.29
92.61
407K 1.73%
Apr 1 92.43 92.2
92.86
91.11
424K 0.63%
Mar 31 91.85 93.49
94.28
91.82
949K -1.94%
Mar 30 93.67 94.82
94.93
93.37
518K -1.18%
Mar 29 94.79 94.21
95.56
93.77
492K 0.46%
Mar 26 94.36 91.98
94.4
91.63
462K 3.04%
Mar 25 91.58 90.65
91.85
89.16
484K 1.44%
Mar 24 90.28 88.92
91.14
88.68
546K 1.47%
Mar 23 88.97 88.72
90.71
88.27
514K 0.24%
Mar 22 88.76 87.69
89.06
87.19
354K 0.92%
Mar 19 87.95 89.17
89.17
87.7
1.2M -1.14%
Mar 18 88.96 87.75
89.32
87.42
427K 1.11%
Mar 17 87.98 87.98
88.64
87.08
401K -0.09%
Mar 16 88.06 89.05
89.34
87.31
502K -1.08%
Mar 15 89.02 88.04
89.03
87.31
371K 1.76%
Mar 12 87.48 87.08
87.79
86.68
415K 0.69%
Mar 11 86.88 88.68
89.14
86.77
518K -1.43%
Mar 10 88.14 86.16
88.66
85.82
661K 2.61%
Mar 9 85.9 86.71
87.52
85.79
650K 0.34%
Mar 8 85.61 83.54
86.68
83.36
711K 2.50%
Mar 5 83.52 80.87
83.87
80.09
660K 3.92%
Mar 4 80.37 81.14
82.4
79.87
848K -0.91%
Mar 3 81.11 82.02
82.12
80.87
647K -0.82%
Mar 2 81.78 81.18
82.34
80.18
721K 0.85%
Mar 1 81.09 80.34
81.83
80.34
602K 1.82%
Feb 26 79.64 80.75
80.89
79.07
1.0M -0.72%
Feb 25 80.22 80.8
81.82
80.14
499K -1.18%
Feb 24 81.18 81.96
82.05
80.71
521K -0.47%
Feb 23 81.56 82.63
82.63
80.59
690K -1.2%
Feb 22 82.55 82.41
83.16
81.47
588K -0.67%
Feb 19 83.11 84.82
85.2
82.89
716K -1.88%
Feb 18 84.7 85.22
85.85
84.51
487K -1.51%
Feb 17 86 85.17
86.2
84.65
368K 0.13%
Feb 16 85.89 87.15
87.23
85.47
378K -1.05%
Feb 12 86.8 86.64
87.39
86.39
273K -0.06%
Feb 11 86.85 86.49
86.97
85.96
395K 0.68%
Feb 10 86.26 86
86.4
84.88
394K 0.94%
Feb 9 85.46 87.34
87.39
85.46
410K -2.11%
Feb 8 87.3 87.13
87.6
86.56
469K 0.97%
Feb 5 86.46 85.45
86.57
85.25
545K 1.73%
Feb 4 84.99 84.12
85.29
84
541K 1.03%
Feb 3 84.12 85.15
86.02
83.93
519K -1.2%
Feb 2 85.14 84.18
85.72
84.11
451K 1.77%
Feb 1 83.66 83.15
83.95
81.84
781K 1.44%
Jan 29 82.47 83.83
84.08
82.12
1.1M -2.51%
Jan 28 84.59 85.81
86.38
84.55
681K -0.93%
Jan 27 85.38 85.56
86.34
84.44
715K -1.55%
Jan 26 86.72 88.01
88.01
86.15
500K -0.61%
Jan 25 87.25 86.9
87.36
85.73
589K 0.32%
Jan 22 86.97 86.33
87.68
85.47
499K 0.06%
Jan 21 86.92 87.22
87.64
86.33
593K 0.05%
Jan 20 86.88 87.48
87.89
86.34
850K -0.06%
Jan 19 86.93 86.8
87.98
86.2
956K 0.77%
Jan 15 86.27 85.74
87.48
84.75
747K -0.06%
Jan 14 86.32 87.34
88.28
86.3
596K -1.63%
Jan 13 87.75 89.91
89.96
87.67
784K -1.63%
Jan 12 89.2 87.85
89.66
87.47
702K 1.10%
Jan 11 88.23 87.42
89
87.23
724K 0.25%
Jan 8 88.01 86.91
88.25
86.1
889K -0.03%
Jan 7 88.04 88.56
89.26
87.51
1.0M 0.85%
Jan 6 87.3 89
89.57
86.02
1.4M -2%
Jan 5 89.08 89.01
90.07
88.42
625K 0.11%
Jan 4 88.98 91.25
91.77
88.51
497K -1.98%
Dec 31 90.78 90.39
91.22
89.82
486K 0.31%
Dec 30 90.5 90.25
91.38
89.97
263K 0.78%
Dec 29 89.8 90.86
90.87
88.98
286K -0.84%
Dec 28 90.56 90.84
91.49
90.51
386K 0.56%
Dec 24 90.06 89.2
90.28
89.04
121K 0.75%
Dec 23 89.39 89.46
89.94
88.89
286K 0.30%
Dec 22 89.12 88.8
89.47
88.06
471K 0.89%
Dec 21 88.33 87.5
88.43
86.82
401K -0.76%
Dec 18 89.01 89.99
89.99
87.04
1.5M -0.5%
Dec 17 89.46 87.39
89.61
86.7
694K 3.30%
Dec 16 86.6 87.51
87.71
86.29
498K -0.41%
Dec 15 86.96 86.73
87.37
86.26
345K 0.60%
Dec 14 86.44 86.53
87.12
86.17
442K -0.09%
Dec 11 86.52 86.56
87.5
85.9
331K -0.63%
Dec 10 87.07 88.13
88.25
86.22
495K -1.54%
Dec 9 88.43 88
88.64
87.16
540K 0.89%
Dec 8 87.65 86.73
87.67
86.44
308K 1.04%
Dec 7 86.75 86.81
87.49
86.37
351K -0.33%
Dec 4 87.04 87.1
87.93
86.81
289K 0.16%
Dec 3 86.9 87
87.75
86.56
313K -0.24%
Dec 2 87.11 88.29
88.83
86.57
381K -1.6%
Dec 1 88.53 88.96
89.68
87.93
377K 0.59%
Nov 30 88.01 87.17
88.47
86.38
527K 0.39%
Nov 27 87.67 87.45
88
86.73
145K 0.68%
Nov 25 87.08 88.34
88.52
86.84
658K -1.79%
Nov 24 88.67 89.73
89.92
88.43
504K -0.28%
Nov 23 88.92 89.98
89.98
88.42
527K -0.69%
Nov 20 89.54 89.18
89.93
88.16
360K 0.41%
Nov 19 89.17 89.19
89.89
88.1
337K -0.32%
Nov 18 89.46 89.82
90.34
88.81
321K -0.17%
Nov 17 89.61 89.3
89.62
88.28
353K -0.67%
Nov 16 90.21 90.79
91.13
89.13
347K 0.19%
Nov 13 90.04 89.35
90.69
89.28
227K 1.02%
Nov 12 89.13 89.26
89.66
88.06
434K -0.39%
Nov 11 89.48 90.61
91.13
88.81
627K -0.73%
Nov 10 90.14 89.8
91.2
89.54
517K 0.38%
Nov 9 89.8 96.01
98.35
89.46
654K -2.93%
Nov 6 92.51 91.87
92.81
91.27
255K 1.09%
Nov 5 91.51 91.81
92.82
91.32
471K 1.31%
Nov 4 90.33 88.31
90.63
86.87
383K 2.47%
Nov 3 88.15 89.3
89.55
87.81
496K 0.05%
Nov 2 88.11 86.07
88.14
85.77
459K 4.06%
Oct 30 84.67 84.63
85.8
83.45
679K -0.61%
Oct 29 85.19 83.61
85.82
83.13
512K 1.98%
Oct 28 83.54 84.23
85.65
83.48
742K -2.94%
Oct 27 86.07 87.73
88.2
86
611K -1.96%
Oct 26 87.79 88.5
89.19
86.91
408K -2.13%
Oct 23 89.7 89.83
90.3
88.67
471K 0.63%
Oct 22 89.14 89.46
89.5
88.32
447K -0.07%
Oct 21 89.2 89.53
90.52
89.2
413K 0.01%
Oct 20 89.19 88.92
89.64
88.62
539K 1.13%
Oct 19 88.19 89.92
90.5
87.81
399K -1.92%
Oct 16 89.92 89.55
90.6
89.4
430K 0.41%
Oct 15 89.55 87.64
89.75
87.14
422K 0.77%
Oct 14 88.87 88.02
89.22
88.02
484K 0.93%
Oct 13 88.05 87.93
88.35
87.33
666K -0.09%
Oct 12 88.13 87.98
89.07
86.87
627K 1.02%
Oct 9 87.24 87.37
88.36
86.37
752K 0.61%
Oct 8 86.71 88.32
90.84
86.05
1.1M -0.73%
Oct 7 87.35 86.87
87.45
83.73
1.2M 3.59%
Oct 6 84.32 85.18
85.98
84.08
755K -0.12%
Oct 5 84.42 83.52
85.33
83.35
501K 2.15%
Oct 2 82.64 81.11
83.48
81.03
365K 0.29%
Oct 1 82.4 82.8
83.66
81.57
624K -0.53%
Sep 30 82.84 82.63
83.31
82.08
690K 0.64%
Sep 29 82.31 82.48
83
81.7
528K -0.22%
Sep 28 82.49 81.94
83.25
81.94
382K 1.69%
Sep 25 81.12 79.41
81.55
79.04
544K 1.77%
Sep 24 79.71 78.97
80.21
78.9
380K 0.67%
Sep 23 79.18 80.19
80.64
78.92
504K -1.63%
Sep 22 80.49 79.33
80.87
78.97
448K 1.62%
Sep 21 79.21 80.2
81.12
78.12
565K -3.34%
Sep 18 81.95 83.82
84.66
81.16
980K -2.21%
Sep 17 83.8 83.43
84.22
82.9
408K -0.93%
Sep 16 84.59 85.41
86.03
84.49
430K -0.68%
Sep 15 85.17 84.85
85.49
84.7
467K 0.79%
Sep 14 84.5 84.5
85.44
84.28
378K 0.90%
Sep 11 83.75 83.49
84.13
82.59
373K 1.18%
Sep 10 82.77 83.33
84.35
82.75
492K -0.58%
Sep 9 83.25 82
83.99
82
480K 2.61%
Sep 8 81.13 83.64
83.73
81.01
618K -3.97%
Sep 4 84.48 85.5
86.04
83.32
421K -0.47%
Sep 3 84.88 87.62
87.8
83.98
510K -2.41%
Sep 2 86.98 86.55
87.23
86.17
641K 0.61%
Sep 1 86.45 84.8
86.47
84.16
473K 1.98%
Aug 31 84.77 85.6
85.81
84.75
538K -1.11%
Aug 28 85.72 86.43
86.43
85.41
416K -0.49%
Aug 27 86.14 86.36
87
85.84
368K 0.27%
Aug 26 85.91 85.75
86.46
85.29
574K 0.19%
Aug 25 85.75 86.64
86.64
85.33
415K -0.45%
Aug 24 86.14 86.04
86.95
85.79
518K 0.49%
Aug 21 85.72 84.62
85.76
84.36
743K 0.98%
Aug 20 84.89 84.01
85.01
84.01
308K -0.06%
Aug 19 84.94 85.46
85.48
84.69
351K -0.25%
Aug 18 85.15 84.83
85.91
84.69
493K 0.19%
Aug 17 84.99 84.76
85.67
84.33
479K 0.88%
Aug 14 84.25 83.89
84.95
83.86
319K -0.26%
Aug 13 84.47 84.11
85.06
84.11
355K -0.34%
Aug 12 84.76 84.87
85.3
84.42
396K 0.95%
Aug 11 83.96 84.76
85.34
83.72
395K 0.02%
Aug 10 83.94 84.17
84.86
83.85
344K -0.45%
Aug 7 84.32 83.66
84.32
83.54
383K 0.45%
Aug 6 83.94 84.23
84.28
83.31
377K -0.45%
Aug 5 84.32 83.51
84.75
83.26
430K 1.64%
Aug 4 82.96 82
83.06
81.28
542K 0.79%
Aug 3 82.31 81.97
82.72
81.58
420K 0.88%
Jul 31 81.59 81.47
81.65
79.83
1.0M 0.02%
Jul 30 81.57 81.57
81.91
80.33
547K -1.13%
Jul 29 82.5 81.41
83.07
81.41
728K 1.44%
Jul 28 81.33 82.74
82.94
80.54
965K 0.51%
Jul 27 80.92 79.99
86.48
79.68
1.6M 1.54%
Jul 24 79.69 78.32
79.82
78.22
884K 2%
Jul 23 78.13 78.32
79.27
77.85
732K -0.46%
Jul 22 78.49 77.33
78.57
76.99
592K 1.45%
Jul 21 77.37 77.09
78.15
76.82
508K 0.77%
Jul 20 76.78 77.79
78.48
76.53
433K -1.56%
Jul 17 78 77.71
78.63
77.55
442K 0.76%
Jul 16 77.41 76.9
77.66
76.7
953K 0.42%
Jul 15 77.09 76.96
77.31
75.92
543K 1.50%
Jul 14 75.95 74.71
76.09
74.32
526K 1.67%
Jul 13 74.7 76.07
76.64
74.67
605K -1.33%
Jul 10 75.71 74.83
75.79
74.14
318K 1.58%
Jul 9 74.53 75.43
75.43
73.6
361K -0.57%
Jul 8 74.96 75.77
76.23
74.3
559K -0.93%
Jul 7 75.66 75.37
76.16
75
547K -0.49%
Jul 6 76.03 76.38
76.52
75.28
397K 1.54%
Jul 2 74.88 75.47
76.4
74.73
377K 1.04%
Jul 1 74.11 75.07
75.19
73.72
415K -1.27%
Jun 30 75.06 73.85
75.37
73.69
517K 1.61%
Jun 29 73.87 71.86
74.27
71.78
483K 3.31%
Jun 26 71.5 73.62
74.18
71.44
2.6M -3.44%
Jun 25 74.05 73.01
74.13
72.18
464K 1.30%
Jun 24 73.1 73.97
74.49
73.03
1.1M -2.31%
Jun 23 74.83 76.86
76.96
74.76
761K -1.24%
Jun 22 75.77 75.16
75.8
73.96
430K 0.46%
Jun 19 75.42 76.51
77.24
75.2
814K -0.01%
Jun 18 75.43 75.69
76.4
75.24
491K -0.91%
Jun 17 76.12 76.87
77
75.86
376K -0.43%
Jun 16 76.45 77.33
77.43
74.8
439K 2.34%
Jun 15 74.7 71.32
75.16
71.19
473K 1.78%
Jun 12 73.39 74
74.88
71.96
737K 2.16%
Jun 11 71.84 77.46
77.48
71.8
571K -9.32%
Jun 10 79.22 79.23
80.1
78.12
695K 0%
Jun 9 79.22 78.89
79.85
78.25
478K -0.68%
Jun 8 79.76 78.07
79.78
77.55
561K 1.48%
Jun 5 78.6 79
79.65
78.4
618K 1.50%
Jun 4 77.44 77.87
78.1
76.41
810K -0.87%
Jun 3 78.12 75.52
78.65
75.48
1.1M 3.91%
Jun 2 75.18 73.93
75.38
73.63
500K 1.46%
Jun 1 74.1 74.83
74.84
73.93
615K -0.91%
May 29 74.78 73.87
75.06
73.06
779K 0.71%
May 28 74.25 74.32
74.78
72.96
523K 1.16%
May 27 73.4 72.69
73.77
72.52
469K 2.51%
May 26 71.6 71.79
72.06
70.91
480K 2.61%
May 22 69.78 69.65
69.97
68.99
411K 0.17%
May 21 69.66 69.2
69.95
69.03
612K 0.16%
May 20 69.55 69.91
71.12
69.32
601K 0.88%
May 19 68.94 69.2
70.07
68.89
449K -1.08%
May 18 69.69 69.23
70.12
68.34
522K 4.47%
May 15 66.71 65.9
66.9
65.34
1.2M 0.36%
May 14 66.47 64.6
66.72
62.98
681K 0.91%
May 13 65.87 68.01
68.34
65.2
620K -3.97%
May 12 68.59 69.74
70.4
68.51
533K -1.02%
May 11 69.3 67.99
69.98
67.7
876K 0.68%
May 8 68.83 68.52
69.21
68.02
435K 1.97%
May 7 67.5 67.54
67.75
66.64
416K 1.58%
May 6 66.45 66.99
67.48
66.09
534K -0.36%
May 5 66.69 65.5
67.33
65.26
552K 2.96%
May 4 64.77 63.76
65.25
62.99
468K 1.08%
May 1 64.08 64.91
65.19
62.94
660K -3.51%
Apr 30 66.41 66.14
67.1
65.2
1.7M -1.86%
Apr 29 67.67 68.64
68.71
67.5
924K 1.18%
Apr 28 66.88 68.57
69.36
66.67
959K -0.31%
Apr 27 67.09 65.46
67.66
65.09
482K 3.14%
Apr 24 65.05 64.58
65.46
63.73
710K 1.69%
Apr 23 63.97 64.47
65.81
63.91
496K -0.05%
Apr 22 64 64.32
64.56
63.34
475K 1.88%
Apr 21 62.82 62.55
63.64
62.39
464K -2.41%
Apr 20 64.37 64.87
65.96
64.02
577K -2.26%
Apr 17 65.86 65.14
67.78
65.14
880K 1.93%
Apr 16 64.61 64.71
65.08
62.81
627K 0.44%
Apr 15 64.33 64.19
65.32
63
618K -3.65%
Apr 14 66.77 66.25
67.75
66.19
914K 3.14%
Apr 13 64.74 65
65.34
62.6
733K -1.63%
Apr 9 65.81 65.82
69.14
65.27
1.2M 1.61%
Apr 8 64.77 64
65.06
61.22
1.1M 3.71%
Apr 7 62.45 62.63
64.1
61.28
1.4M 4.47%
Apr 6 59.78 60.14
60.32
58.53
865K 4.99%
Apr 3 56.94 57.35
59.45
56.05
689K -1.61%
Apr 2 57.87 56.52
59.11
55.85
834K 1.35%
Apr 1 57.1 56.83
58.49
56.56
989K -4.03%
Mar 31 59.5 60.86
61.15
58.45
1.2M -2.62%
Mar 30 61.1 59.86
61.63
58.87
1.1M 1.88%
Mar 27 59.97 59.07
60.76
57.82
819K -2.46%
Mar 26 61.48 59.08
61.92
58.2
1.1M 7.11%
Mar 25 57.4 54.86
59.46
53.77
837K 5.85%
Mar 24 54.23 49.31
54.37
48.48
800K 15.85%
Mar 23 46.81 47.68
49.75
43.73
1.4M -5.32%
Mar 20 49.44 53.66
53.66
48.65
1.7M -2.79%
Mar 19 50.86 53.16
55.55
49.55
1.2M -4.04%
Mar 18 53 62.2
64.51
42.85
1.8M -19.65%
Mar 17 65.96 58.97
66.32
57.1
2.5M 14.06%
Mar 16 57.83 57.43
59.65
57.05
1.8M -8.66%
Mar 13 63.31 62.58
65.96
58.04
1.7M 5.92%
Mar 12 59.77 59.18
61.73
57.1
982K -5.86%
Mar 11 63.49 65.27
65.28
62.37
762K -5.3%
Mar 10 67.04 67.11
67.11
64.04
867K 2.68%
Mar 9 65.29 64.47
66.73
63.5
1.1M -4.28%
Mar 6 68.21 65.85
68.4
65.32
902K 0.50%
Mar 5 67.87 68.13
68.61
66.67
568K -2.74%
Mar 4 69.78 67.92
69.88
67.09
661K 5.41%
Mar 3 66.2 66.16
67.7
65.21
717K 0.27%
Mar 2 66.02 64.38
66.07
63.22
931K 2.98%
Feb 28 64.11 63.96
64.38
62.44
1.3M -2.98%
Feb 27 66.08 68.18
69.14
66.04
633K -4.87%
Feb 26 69.46 70.95
71.52
69.27
488K -1.6%
Feb 25 70.59 72.96
72.96
70.5
653K -3.02%
Feb 24 72.79 71.69
73.27
71.39
570K -1.29%
Feb 21 73.74 73.79
74.06
73.34
382K -0.78%
Feb 20 74.32 74
74.92
73.65
442K 0.03%
Feb 19 74.3 74.44
74.92
74.26
391K 0%
Feb 18 74.3 75.3
75.3
74.01
244K -1.51%
Feb 14 75.44 75.46
76.08
75.21
286K 0.12%
Feb 13 75.35 75.07
75.42
74.66
253K 0.08%
Feb 12 75.29 75.3
75.55
74.65
371K 0.95%
Feb 11 74.58 73.93
74.85
73.79
432K 1.18%
Feb 10 73.71 74.9
74.9
73.34
618K -2.11%
Feb 7 75.3 74.85
75.33
74.3
762K 0.11%
Feb 6 75.22 76.43
76.46
74.97
460K -1.36%
Feb 5 76.26 75.77
76.46
75.46
479K 1.69%
Feb 4 74.99 73.77
75.22
73.69
538K 2.95%
Feb 3 72.84 71.9
73.11
71.74
588K 2.06%
Jan 31 71.37 71.38
71.9
70.85
1.2M -0.72%
Jan 30 71.89 71.8
72.01
70.9
382K -0.69%
Jan 29 72.39 73.46
73.46
72.37
267K -0.81%
Jan 28 72.98 72.21
73.33
72.1
400K 1.57%
Jan 27 71.85 71.57
72.28
71.51
388K -1.62%
Jan 24 73.03 74.32
74.32
72.72
423K -1.38%
Jan 23 74.05 73.93
74.26
73.02
652K 0.07%
Jan 22 74 74.21
74.5
73.74
745K 0.12%
Jan 21 73.91 74.12
74.56
73.8
806K -0.71%
Jan 17 74.44 74.76
74.92
73.99
440K -0.33%
Jan 16 74.69 73.68
74.84
73.45
579K 1.88%
Jan 15 73.31 73.44
74.3
72.89
612K -0.6%
Jan 14 73.75 74.18
74.18
73.52
485K -0.63%
Jan 13 74.22 73.31
74.31
73.17
488K 1.62%
Jan 10 73.04 74
74
72.65
630K -0.83%
Jan 9 73.65 73.72
74.93
73.49
1.0M -0.09%
Jan 8 73.72 76
76.83
73.52
1.1M -1.67%
Jan 7 74.97 75.04
75.87
74.56
1.4M 0.28%
Jan 6 74.76 74.67
75.61
74.21
850K -0.52%
Jan 3 75.15 75.1
75.73
74.95
656K -1.09%
Jan 2 75.98 77.04
77.47
75.48
846K -1.02%
Dec 31 76.76 75.87
76.83
75.87
789K 0.77%
Dec 30 76.17 76.12
76.5
75.81
367K 0.07%
Dec 27 76.12 76.06
76.47
75.66
375K 0.42%
Dec 26 75.8 75.61
75.85
75.07
336K 0.50%
Dec 24 75.42 75.21
75.6
74.98
119K 0.24%
Dec 23 75.24 74.74
75.25
74.09
487K 0.68%
Dec 20 74.73 75.02
75.41
74.41
1.6M 0.07%
Dec 19 74.68 74.46
74.7
73.88
782K 0.55%
Dec 18 74.27 75.5
75.5
73.5
410K -1.3%
Dec 17 75.25 75.46
75.66
74.86
362K -0.01%
Dec 16 75.26 75.35
75.85
75.04
429K 0.21%
Dec 13 75.1 75.53
76.1
74.94
432K -0.62%
Dec 12 75.57 74.56
75.8
74.44
407K 1.40%
Dec 11 74.53 74.6
74.81
74
332K 0.19%
Dec 10 74.39 74.27
74.89
74.08
336K -0.03%
Dec 9 74.41 74.39
74.83
74.17
376K -0.09%
Dec 6 74.48 74.15
74.92
74.08
495K 1.58%
Dec 5 73.32 72.93
73.46
72.78
505K 0.71%
Dec 4 72.8 73.3
74.47
72.73
855K 0.04%
Dec 3 72.77 72.31
73.11
72.12
744K -0.79%
Dec 2 73.35 73.94
73.94
73.2
766K -0.52%
Nov 29 73.73 74.68
74.83
73.61
298K -1.56%
Nov 27 74.9 74.63
75.13
74.06
782K 0.52%
Nov 26 74.51 74.05
74.67
73.65
5.7M 0.99%
Nov 25 73.78 72.65
73.9
72.42
763K 2.05%
Nov 22 72.3 72.07
72.51
71.86
631K 0.53%
Nov 21 71.92 73
73.22
71.9
679K -1.44%
Nov 20 72.97 73.88
74.39
72.85
918K -1.35%
Nov 19 73.97 73.81
74.28
73.29
644K 0.30%
Nov 18 73.75 74.82
74.94
73.54
569K -1.59%
Nov 15 74.94 75.01
75.25
74.66
531K 0.48%
Nov 14 74.58 73.68
74.92
73.68
484K 1.15%
Nov 13 73.73 74
74.04
73.31
750K -0.98%
Nov 12 74.46 75.34
75.34
74.22
678K -0.72%
Nov 11 75 75.17
75.5
74.74
502K -0.82%
Nov 8 75.62 74.1
75.88
73.93
1.3M 2.36%
Nov 7 73.88 74.19
74.43
73.55
504K 0.20%
Nov 6 73.73 73.45
73.77
73.11
369K 0.14%
Nov 5 73.63 73.69
74.59
73.35
671K 0.11%
Nov 4 73.55 73.57
73.77
73.04
368K 0.60%
Nov 1 73.11 72.91
73.41
72.5
443K 0.94%
Oct 31 72.43 72.83
73.13
72.12
1.1M -1.01%
Oct 30 73.17 72.85
73.29
72.53
373K 0.21%
Oct 29 73.02 71.7
73.11
71.61
728K 1.30%
Oct 28 72.08 71.38
72.27
71.22
546K 1.45%
Oct 25 71.05 70.47
71.49
70.1
582K 0.75%
Oct 24 70.52 70.41
70.99
69.73
532K 0.47%
Oct 23 70.19 70.91
71.25
69.73
553K -0.52%
Oct 22 70.56 70.1
71.33
69.98
773K 0.77%
Oct 21 70.02 70.09
70.41
69.51
570K 0.86%
Oct 18 69.42 68.84
69.65
68.54
666K 0.92%
Oct 17 68.79 68.63
69.01
68.28
270K 0.70%
Oct 16 68.31 68.47
68.91
68.13
328K -0.07%
Oct 15 68.36 68.28
68.5
67.49
393K 0.78%
Oct 14 67.83 68.08
68.34
67.62
271K -0.5%
Oct 11 68.17 68.7
69.4
68.03
534K 0.04%
Oct 10 68.14 66.95
68.5
66.83
444K 1.87%
Oct 9 66.89 67.1
67.22
66.36
532K 0.83%
Oct 8 66.34 67.4
67.4
66.29
586K -2.46%
Oct 7 68.01 68.46
68.87
67.94
534K -0.73%
Oct 4 68.51 67.57
68.65
67.44
448K 1.68%
Oct 3 67.38 67.64
68.35
66.55
927K 0.18%
Oct 2 67.26 65.09
68.45
64
1.3M 0.13%
Oct 1 67.17 69.28
70.49
67.1
785K -2.38%
Sep 30 68.81 68.79
68.99
68.29
561K 0.25%
Sep 27 68.64 68.81
69.15
68.3
400K 0.16%
Sep 26 68.53 68.1
68.89
67.79
603K 0.57%
Sep 25 68.14 67.35
68.23
67.13
449K 1.32%
Sep 24 67.25 67.67
68.07
66.89
444K -0.36%
Sep 23 67.49 67.99
68.62
67.48
458K -1.37%
Sep 20 68.43 69.2
69.29
68.39
1.4M -0.64%
Sep 19 68.87 68.15
69.04
67.87
590K 1.37%
Sep 18 67.94 67.25
68.11
66.94
700K 1.15%
Sep 17 67.17 66.97
67.36
66.54
669K -0.06%
Sep 16 67.21 68.75
68.98
67.08
462K -3.06%
Sep 13 69.33 69.13
69.9
68.72
541K 0.73%
Sep 12 68.83 68.49
68.92
67.83
499K 1.04%
Sep 11 68.12 67.73
68.14
67.19
537K 0.66%
Sep 10 67.67 67.59
67.67
66.39
579K -0.25%
Sep 9 67.84 68.33
68.33
67.24
583K -0.4%
Sep 6 68.11 67.9
68.36
67.26
482K 0.56%
Sep 5 67.73 68.26
68.41
67.52
632K 0.42%
Sep 4 67.45 67.42
67.69
66.85
533K 1.29%
Sep 3 66.59 67.29
67.38
66.25
521K -1.6%
Aug 30 67.67 67.79
67.96
67.35
350K 0.56%
Aug 29 67.29 67.2
67.71
67.06
448K 1.28%
Aug 28 66.44 65.82
66.82
65.53
1.2M 0.68%
Aug 27 65.99 67.17
67.17
65.94
559K -1.08%
Aug 26 66.71 66.96
66.96
66.06
489K 0.57%
Aug 23 66.33 67.7
67.93
66.07
493K -2.37%
Aug 22 67.94 68.29
68.75
67.35
694K -0.35%
Aug 21 68.18 67.75
68.34
67.39
646K 1.84%
Aug 20 66.95 67.87
67.87
66.64
839K -1.82%
Aug 19 68.19 68.94
69.31
67.34
550K -0.06%
Aug 16 68.23 67.26
68.49
67.13
1.8M 2.11%
Aug 15 66.82 66.66
67.04
65.91
673K 0.65%
Aug 14 66.39 67.14
67.74
66.19
703K -2.77%
Aug 13 68.28 66.98
69.22
66.66
573K 1.65%
Aug 12 67.17 68.18
68.63
67.05
630K -1.78%
Aug 9 68.39 69.33
69.62
67.73
669K -1.61%
Aug 8 69.51 68.72
69.54
68.72
1.0M 2.04%
Aug 7 68.12 66.04
68.37
65.93
876K 1.82%
Aug 6 66.9 65.37
66.94
65.34
698K 2.86%
Aug 5 65.04 65.18
65.55
64.64
626K -1.72%
Aug 2 66.18 65.99
66.44
65.15
487K 0.09%
Aug 1 66.12 67.73
68.43
65.93
940K -2.52%
Jul 31 67.83 67.71
68.86
67.39
1.1M -0.72%
Jul 30 68.32 67.43
68.49
67.43
531K 0.51%
Jul 29 67.97 67.26
68.07
66.97
580K 1.15%
Jul 26 67.2 66.49
67.41
66.17
537K 1.13%
Jul 25 66.45 66.55
66.73
66
641K -0.15%
Jul 24 66.55 65.62
66.76
65.49
687K 1.17%
Jul 23 65.78 65.52
65.82
64.16
1.2M 1.06%
Jul 22 65.09 65
68.27
64.74
2.6M 4.50%
Jul 19 62.29 62.3
62.72
62.06
1.0M 0.19%
Jul 18 62.17 62.37
62.48
61.65
621K -0.43%
Jul 17 62.44 62.4
62.77
61.82
839K -0.03%
Jul 16 62.46 62.14
62.98
62.07
574K 0.74%
Jul 15 62 61.46
62.07
61.06
430K 0.44%
Jul 12 61.73 61.05
61.89
61.05
543K 1%
Jul 11 61.12 60.86
61.2
60.65
343K 0.51%
Jul 10 60.81 61.53
61.72
60.75
477K -0.65%
Jul 9 61.21 61.25
61.47
60.87
585K -0.41%
Jul 8 61.46 62.08
62.28
61.28
450K -1.25%
Jul 5 62.24 61.84
62.32
61.46
365K -0.1%
Jul 3 62.3 61.69
62.43
61.67
283K 1.33%
Jul 2 61.48 61.49
62.07
61.25
509K 0.10%
Jul 1 61.42 61.67
62.07
61.19
917K 0.51%
Jun 28 61.11 60.17
61.44
60.11
941K 2.16%
Jun 27 59.82 59.46
60.04
59.24
592K 1.01%
Jun 26 59.22 59.89
60.11
59.13
504K -0.97%
Jun 25 59.8 61.61
62.21
59.69
840K -2.95%
Jun 24 61.62 61.9
62.28
61.5
498K -0.36%
Jun 21 61.84 61.17
62.13
61.17
1.2M 0.59%
Jun 20 61.48 61.09
61.52
59.96
690K 1.77%
Jun 19 60.41 61.11
61.28
60.03
445K -1%
Jun 18 61.02 60.6
61.17
60.14
611K 1.45%
Jun 17 60.15 60.47
60.7
60
434K -0.64%
Jun 14 60.54 60.96
61.15
60.27
378K -0.74%
Jun 13 60.99 60.83
61.25
60.7
421K 0.58%
Jun 12 60.64 59.94
60.76
59.71
357K 1.17%
Jun 11 59.94 60
60.66
59.81
465K 0.69%
Jun 10 59.53 59.62
59.75
58.99
375K 0.20%
Jun 7 59.41 58.91
59.96
58.91
584K 1.31%
Jun 6 58.64 57.24
58.9
57.24
486K 2.46%
Jun 5 57.23 56.68
57.82
56.23
657K 1.67%
Jun 4 56.29 55.25
56.37
55.03
943K 3.40%
Jun 3 54.44 53.53
54.69
53.4
869K 1.72%
May 31 53.52 53.89
54.14
53.4
541K -1.55%
May 30 54.36 54.04
54.73
54.04
344K 0.70%
May 29 53.98 54.19
54.49
53.73
253K -1.04%
May 28 54.55 55
55.29
54.51
234K -0.82%
May 24 55 55.03
55.08
54.59
537K 0.71%
May 23 54.61 55.2
55.2
54.07
477K -1.66%
May 22 55.53 55.54
55.83
55.19
549K -0.04%
May 21 55.55 55.69
55.86
55.42
602K 0.40%
May 20 55.33 56.1
56.43
55.12
310K -2.04%
May 17 56.48 56.76
57.44
56.33
328K -1.02%
May 16 57.06 56.57
57.37
56.55
429K 1.01%
May 15 56.49 56.65
56.84
56.45
362K -0.84%
May 14 56.97 56.73
57.41
56.63
476K 0.78%
May 13 56.53 57.69
57.69
56.05
598K -3.75%
May 10 58.73 58.89
59.32
57.8
404K -0.81%
May 9 59.21 59.1
59.43
58.38
364K -0.59%
May 8 59.56 60.03
60.4
59.42
228K -1.08%
May 7 60.21 60.42
60.86
59.72
302K -1.28%
May 6 60.99 60.16
61.19
60.16
479K -0.36%
May 3 61.21 60.21
61.39
60.09
314K 2.05%
May 2 59.98 59.25
60.01
59
337K 1.23%
May 1 59.25 60.82
60.92
59.25
319K -2.31%
Apr 30 60.65 60.65
61.02
60.16
630K -0.02%
Apr 29 60.66 60.35
61.23
60.2
413K 0.75%
Apr 26 60.21 59.54
60.6
59.25
727K 1.35%
Apr 25 59.41 60.71
60.75
59.4
633K -2.46%
Apr 24 60.91 61.37
61.58
60.89
403K -0.85%
Apr 23 61.43 61.24
61.7
60.91
480K 0.29%
Apr 22 61.25 61.28
61.62
61.18
380K -0.33%
Apr 18 61.45 61.8
62.01
61.32
344K -0.29%
Apr 17 61.63 61.92
61.95
61.31
431K -0.1%
Apr 16 61.69 61.19
61.75
60.99
405K 1.25%
Apr 15 60.93 60.27
60.94
60.12
362K 0.49%
Apr 12 60.63 60.86
60.86
59.83
677K 0.31%
Apr 11 60.44 60.84
60.94
60.16
339K -0.46%
Apr 10 60.72 60.18
60.98
60
734K 1.12%
Apr 9 60.05 60.02
60.35
59.88
659K -0.46%
Apr 8 60.33 60.53
60.72
60.07
708K 0.50%
Apr 5 60.03 60.6
61.02
59.72
960K -0.99%
Apr 4 60.63 61
64.13
59.98
3.0M 2.02%
Apr 3 59.43 59.46
59.6
58.99
946K 0.59%
Apr 2 59.08 58.87
59.14
58.27
537K 0.34%
Apr 1 58.88 58.35
59.34
58.35
529K 1.45%
Mar 29 58.04 58.2
58.49
57.86
686K 0.14%
Mar 28 57.96 57.38
58
57.23
539K 1.36%
Mar 27 57.18 57.56
57.91
56.54
523K -0.71%
Mar 26 57.59 57.98
58.16
57.32
449K 0%