About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RUTH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ruth's Hospitality Q1 2023 Earnings Preview
- Darden's deal for Ruth's Chris chain shakes up the restaurant sector
- Restaurant M&A: Darden Restaurants to acquire Ruth's Hospitality in $715M deal
- Ruth's Hospitality Non-GAAP EPS of $0.38 beats by $0.05, revenue of $138.3M in-line
- Ruth's Hospitality Q4 2022 Earnings Preview
- Ruth's Hospitality raises quarterly dividend by 14.3% to $0.16/share
- Ruth's Hospitality goes ex-dividend tomorrow
- Ruth's Hospitality drops sharply after Raymond James turns cautious with downgrade
- Ruth's Hospitality GAAP EPS of $0.16 misses by $0.03, revenue of $112.74M beats by $1.71M
- Ruth's Hospitality Q3 2022 Earnings Preview
- Ruth's Hospitality declares $0.14 dividend
- Ruth’s Hospitality shares edge higher on earnings beat, inflation moderation
- Ruth's Hospitality GAAP EPS of $0.31 in-line, revenue of $120.8M misses by $3.67M
- Ruth's Hospitality Q2 2022 Earnings Preview
- Ruth's replaces Dave & Buster's in Raymond James favorites
- Dollar General, RH and Altria headline Jefferies' list of top defensive stocks
- Ruth's Hospitality raises dividend by 16.7% to $0.14/share
- Ruth's Hospitality GAAP EPS of $0.31 beats by $0.01, revenue of $126.13M beats by $8.11M
- Ruth's Hospitality Q1 consensus EPS, revenue estimates up
- Chicken prices are soaring but steak inflation may be better than feared
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jun 13, 2023 | 21.49 | 21.49 |
21.5
|
21.49
|
1.7M | 0.05% | |||
| Jun 12, 2023 | 21.48 | 21.48 |
21.5
|
21.48
|
927K | 0% | |||
| Jun 9, 2023 | 21.48 | 21.47 |
21.5
|
21.47
|
590K | 0.05% | |||
| Jun 8, 2023 | 21.47 | 21.47 |
21.49
|
21.46
|
935K | 0% | |||
| Jun 7, 2023 | 21.47 | 21.49 |
21.5
|
21.47
|
1.0M | -0.09% | |||
| Jun 6, 2023 | 21.49 | 21.46 |
21.5
|
21.45
|
998K | 0.14% | |||
| Jun 5, 2023 | 21.46 | 21.46 |
21.47
|
21.45
|
1.5M | 0% | |||
| Jun 2, 2023 | 21.46 | 21.48 |
21.49
|
21.46
|
1.1M | -0.05% | |||
| Jun 1, 2023 | 21.47 | 21.46 |
21.48
|
21.45
|
1.2M | 0.19% | |||
| May 31, 2023 | 21.43 | 21.44 |
21.45
|
21.43
|
974K | -0.05% | |||
| May 30, 2023 | 21.44 | 21.45 |
21.47
|
21.43
|
1.4M | 0% | |||
| May 26, 2023 | 21.44 | 21.43 |
21.47
|
21.42
|
1.2M | 0.05% | |||
| May 25, 2023 | 21.43 | 21.43 |
21.44
|
21.42
|
1.5M | 0.05% | |||
| May 24, 2023 | 21.42 | 21.42 |
21.44
|
21.41
|
959K | 0.05% | |||
| May 23, 2023 | 21.41 | 21.42 |
21.46
|
21.41
|
1.7M | -0.05% | |||
| May 22, 2023 | 21.42 | 21.43 |
21.43
|
21.41
|
1.2M | -0.05% | |||
| May 19, 2023 | 21.43 | 21.43 |
21.44
|
21.41
|
1.8M | 0.05% | |||
| May 18, 2023 | 21.42 | 21.42 |
21.44
|
21.41
|
1.3M | 0.05% | |||
| May 17, 2023 | 21.41 | 21.39 |
21.47
|
21.39
|
1.7M | 0.14% | |||
| May 16, 2023 | 21.38 | 21.37 |
21.41
|
21.37
|
1.2M | 0% | |||
| May 15, 2023 | 21.38 | 21.39 |
21.42
|
21.38
|
948K | 0% | |||
| May 12, 2023 | 21.38 | 21.39 |
21.4
|
21.38
|
736K | 0% | |||
| May 11, 2023 | 21.38 | 21.39 |
21.42
|
21.38
|
1.0M | -0.19% | |||
| May 10, 2023 | 21.42 | 21.39 |
21.42
|
21.37
|
971K | 0.23% | |||
| May 9, 2023 | 21.37 | 21.37 |
21.41
|
21.36
|
1.4M | -0.05% | |||
| May 8, 2023 | 21.38 | 21.38 |
21.39
|
21.36
|
2.0M | 0% | |||
| May 5, 2023 | 21.38 | 21.42 |
21.42
|
21.37
|
2.0M | -0.09% | |||
| May 4, 2023 | 21.4 | 21.43 |
21.46
|
21.39
|
2.8M | -0.37% | |||
| May 3, 2023 | 21.48 | 21.38 |
21.5
|
21.35
|
22.7M | 34% | |||
| May 2, 2023 | 16.03 | 16.22 |
16.41
|
15.75
|
301K | -1.72% | |||
| May 1, 2023 | 16.31 | 16.05 |
16.54
|
16.05
|
364K | 0.93% | |||
| Apr 28, 2023 | 16.16 | 15.68 |
16.23
|
15.58
|
415K | 3.19% | |||
| Apr 27, 2023 | 15.66 | 15.47 |
15.69
|
15.35
|
244K | 1.75% | |||
| Apr 26, 2023 | 15.39 | 15.44 |
15.55
|
15.25
|
192K | 0.20% | |||
| Apr 25, 2023 | 15.36 | 15.9 |
15.9
|
15.3
|
408K | -3.64% | |||
| Apr 24, 2023 | 15.94 | 16.31 |
16.48
|
15.73
|
539K | -2.63% | |||
| Apr 21, 2023 | 16.37 | 16.36 |
16.45
|
16.28
|
170K | 0% | |||
| Apr 20, 2023 | 16.37 | 16.54 |
16.67
|
16.29
|
286K | -1.5% | |||
| Apr 19, 2023 | 16.62 | 16.42 |
16.97
|
16.42
|
666K | 1.09% | |||
| Apr 18, 2023 | 16.44 | 16.48 |
16.7
|
16.25
|
251K | 0% | |||
| Apr 17, 2023 | 16.44 | 16.7 |
16.74
|
16.33
|
202K | -1.38% | |||
| Apr 14, 2023 | 16.67 | 16.61 |
16.75
|
16.46
|
220K | 0.66% | |||
| Apr 13, 2023 | 16.56 | 16.42 |
16.64
|
16.33
|
221K | 1.41% | |||
| Apr 12, 2023 | 16.33 | 16.52 |
16.57
|
16.22
|
265K | -0.43% | |||
| Apr 11, 2023 | 16.4 | 16.41 |
16.55
|
16.25
|
169K | 0.61% | |||
| Apr 10, 2023 | 16.3 | 16.05 |
16.51
|
16.02
|
237K | 1.12% | |||
| Apr 6, 2023 | 16.12 | 16.1 |
16.13
|
15.88
|
214K | 0.19% | |||
| Apr 5, 2023 | 16.09 | 16.19 |
16.19
|
15.78
|
281K | -0.86% | |||
| Apr 4, 2023 | 16.23 | 16.4 |
16.52
|
16.1
|
182K | -0.79% | |||
| Apr 3, 2023 | 16.36 | 16.46 |
16.63
|
16.26
|
248K | -0.37% | |||
| Mar 31, 2023 | 16.42 | 16.5 |
16.63
|
16.3
|
298K | 0.24% | |||
| Mar 30, 2023 | 16.38 | 16.57 |
16.7
|
16.34
|
207K | -0.85% | |||
| Mar 29, 2023 | 16.52 | 16.33 |
16.56
|
16.15
|
272K | 1.54% | |||
| Mar 28, 2023 | 16.27 | 16.22 |
16.42
|
16.15
|
249K | 0.31% | |||
| Mar 27, 2023 | 16.22 | 16.3 |
16.39
|
16.11
|
332K | 0.68% | |||
| Mar 24, 2023 | 16.11 | 15.86 |
16.22
|
15.71
|
322K | 1% | |||
| Mar 23, 2023 | 15.95 | 16.4 |
16.47
|
15.74
|
465K | -2.63% | |||
| Mar 22, 2023 | 16.38 | 16.64 |
16.8
|
16.36
|
394K | -1.68% | |||
| Mar 21, 2023 | 16.66 | 16.87 |
17.13
|
16.5
|
449K | 0.54% | |||
| Mar 20, 2023 | 16.57 | 16.8 |
17.11
|
16.51
|
457K | 0% | |||