About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HUN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Huntsman declares $0.2375 dividend
- Huntsman Non-GAAP EPS of $0.22 misses by $0.08, revenue of $1.59B misses by $100M
- Huntsman Q2 2023 Earnings Preview
- Dow, Chemours, Celanese downgraded as BofA cuts estimates
- Albemarle, Linde, Eastman are top picks in new chemicals coverage at Citi
- Huntsman declares $0.2375 dividend
- Huntsman Non-GAAP EPS of $0.20 beats by $0.06, revenue of $1.61B misses by $60M
- Huntsman Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Huntsman rated Neutral in new coverage by Mizuho Americas
- EPA proposes rules limiting chemical plant pollution
- Huntsman Non-GAAP EPS of $0.04 misses by $0.10, revenue of $1.65B beats by $70M
- Huntsman raises dividend by ~12% to $0.2375/share
- Huntsman Q4 2022 Earnings Preview
- Huntsman sells Textile Effects division for $593M cash
- Jeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIW
- Dupont, Eastman, Huntsman downgraded to Hold at Deutsche Bank
- Jeffrey Smith's Starboard Value adds Wix, MCAC, exits Elanco, Kohl's in Q3
- Huntsman declares $0.2125 dividend
- Huntsman downgraded to Sector Perform at Scotiabank on European woes
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 23.35 | 23.24 |
23.49
|
22.96
|
1.5M | -0.21% | ||||
| Oct 6, 2023 | 23.4 | 23.05 |
23.59
|
22.72
|
2.7M | 1.08% | ||||
| Oct 5, 2023 | 23.15 | 23.59 |
23.82
|
23.05
|
1.9M | -2.32% | ||||
| Oct 4, 2023 | 23.7 | 23.92 |
23.93
|
23.47
|
1.6M | -0.13% | ||||
| Oct 3, 2023 | 23.73 | 23.57 |
24.01
|
23.53
|
1.6M | -0.71% | ||||
| Oct 2, 2023 | 23.9 | 24.31 |
24.48
|
23.59
|
3.0M | -2.05% | ||||
| Sep 29, 2023 | 24.4 | 24.49 |
24.73
|
24.31
|
2.8M | 0.83% | ||||
| Sep 28, 2023 | 24.2 | 23.5 |
24.32
|
23.5
|
4.6M | 2.15% | ||||
| Sep 27, 2023 | 23.69 | 23.94 |
24.07
|
23.67
|
1.8M | -0.29% | ||||
| Sep 26, 2023 | 23.76 | 24 |
24.28
|
23.69
|
1.7M | -1.98% | ||||
| Sep 25, 2023 | 24.24 | 24.15 |
24.37
|
24.02
|
1.2M | 0.17% | ||||
| Sep 22, 2023 | 24.2 | 24.64 |
24.76
|
24.03
|
1.2M | -1.39% | ||||
| Sep 21, 2023 | 24.54 | 24.52 |
24.76
|
24.38
|
1.3M | -1.45% | ||||
| Sep 20, 2023 | 24.9 | 25.33 |
25.55
|
24.9
|
1.4M | -0.6% | ||||
| Sep 19, 2023 | 25.05 | 25.26 |
25.33
|
24.7
|
1.6M | -0.91% | ||||
| Sep 18, 2023 | 25.28 | 25.68 |
26.03
|
25.24
|
2.4M | -1.52% | ||||
| Sep 15, 2023 | 25.67 | 25.68 |
25.89
|
25.5
|
5.5M | -0.23% | ||||
| Sep 14, 2023 | 25.73 | 25.24 |
25.74
|
25.23
|
2.0M | 2.22% | ||||
| Sep 13, 2023 | 25.17 | 25.47 |
25.6
|
24.82
|
2.4M | -1.14% | ||||
| Sep 12, 2023 | 25.46 | 25.53 |
25.76
|
25.35
|
1.9M | -0.27% | ||||
| Sep 11, 2023 | 25.53 | 25.89 |
26.06
|
25.41
|
2.7M | -0.55% | ||||
| Sep 8, 2023 | 25.67 | 26.07 |
26.22
|
25.56
|
2.1M | -1.16% | ||||
| Sep 7, 2023 | 25.97 | 26.55 |
26.71
|
25.84
|
4.0M | -2.84% | ||||
| Sep 6, 2023 | 26.73 | 27.21 |
27.31
|
26.63
|
4.1M | -1.73% | ||||
| Sep 5, 2023 | 27.2 | 27.98 |
27.98
|
27.14
|
1.4M | -3.24% | ||||
| Sep 1, 2023 | 28.11 | 28.05 |
28.36
|
27.97
|
1.7M | 0.86% | ||||
| Aug 31, 2023 | 27.87 | 27.78 |
28.03
|
27.69
|
1.6M | 0.54% | ||||
| Aug 30, 2023 | 27.72 | 27.61 |
27.93
|
27.59
|
1.2M | 0.29% | ||||
| Aug 29, 2023 | 27.64 | 27.67 |
27.89
|
27.51
|
1.1M | 0.36% | ||||
| Aug 28, 2023 | 27.54 | 27.2 |
27.55
|
27.2
|
1.0M | 1.47% | ||||
| Aug 25, 2023 | 27.14 | 27.07 |
27.29
|
26.78
|
1.1M | 1% | ||||
| Aug 24, 2023 | 26.87 | 26.84 |
27.2
|
26.76
|
2.0M | -0.19% | ||||
| Aug 23, 2023 | 26.92 | 26.92 |
26.97
|
26.51
|
1.6M | -0.15% | ||||
| Aug 22, 2023 | 26.96 | 27.15 |
27.29
|
26.91
|
840K | -0.41% | ||||
| Aug 21, 2023 | 27.07 | 27.21 |
27.29
|
26.92
|
1.5M | 0.19% | ||||
| Aug 18, 2023 | 27.02 | 27.05 |
27.32
|
26.92
|
1.6M | -0.88% | ||||
| Aug 17, 2023 | 27.26 | 27.6 |
28.02
|
27.15
|
1.8M | -0.33% | ||||
| Aug 16, 2023 | 27.35 | 26.97 |
27.72
|
26.76
|
2.0M | 1.33% | ||||
| Aug 15, 2023 | 26.99 | 27.37 |
27.38
|
26.98
|
1.5M | -2.77% | ||||
| Aug 14, 2023 | 27.76 | 27.85 |
27.93
|
27.58
|
1.6M | -0.96% | ||||
| Aug 11, 2023 | 28.03 | 28.43 |
28.5
|
27.99
|
1.3M | -1.58% | ||||
| Aug 10, 2023 | 28.48 | 28.91 |
28.96
|
28.2
|
1.9M | -0.8% | ||||
| Aug 9, 2023 | 28.71 | 28.23 |
28.94
|
27.88
|
2.2M | 1.88% | ||||
| Aug 8, 2023 | 28.18 | 27.91 |
28.28
|
27.69
|
1.7M | -0.95% | ||||
| Aug 7, 2023 | 28.45 | 28.75 |
28.87
|
28.38
|
1.2M | -0.7% | ||||
| Aug 4, 2023 | 28.65 | 28.79 |
29.36
|
28.64
|
1.9M | 0.03% | ||||
| Aug 3, 2023 | 28.64 | 27.9 |
29.14
|
27.66
|
2.0M | 1.70% | ||||
| Aug 2, 2023 | 28.16 | 28.42 |
29.32
|
28.02
|
2.5M | -2.26% | ||||
| Aug 1, 2023 | 28.81 | 28.25 |
29.85
|
28.09
|
4.7M | -3.22% | ||||
| Jul 31, 2023 | 29.77 | 29.74 |
29.9
|
29.52
|
1.6M | 0.10% | ||||
| Jul 28, 2023 | 29.74 | 29.47 |
29.81
|
29.47
|
1.5M | 2.06% | ||||
| Jul 27, 2023 | 29.14 | 29.41 |
29.57
|
29.11
|
1.6M | -0.72% | ||||
| Jul 26, 2023 | 29.35 | 29.14 |
29.44
|
29.03
|
1.0M | 0.20% | ||||
| Jul 25, 2023 | 29.29 | 28.49 |
29.58
|
28.29
|
2.3M | 3.10% | ||||
| Jul 24, 2023 | 28.41 | 28.51 |
28.81
|
28.2
|
1.5M | -0.18% | ||||
| Jul 21, 2023 | 28.46 | 28.17 |
28.52
|
27.75
|
1.3M | 1.50% | ||||
| Jul 20, 2023 | 28.04 | 28.31 |
28.31
|
27.86
|
714K | -0.43% | ||||
| Jul 19, 2023 | 28.16 | 28.02 |
28.24
|
27.88
|
936K | 0.68% | ||||
| Jul 18, 2023 | 27.97 | 27.55 |
28.05
|
27.55
|
1.1M | 1.56% | ||||
| Jul 17, 2023 | 27.54 | 27.91 |
27.91
|
27.22
|
1.4M | 0% | ||||