About
Profile
HanesBrands is a socially responsible manufacturer and marketer of leading everyday basic apparel under some of the world's strongest apparel brands in the Americas, Europe and Asia, as well as in Australia and South Africa.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HBI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gildan Activewear to acquire HanesBrands
- Hanesbrands rises on report of potential deal with Gildan Activewear
- Hanesbrands targets $3.53B in 2025 sales after margin gains and new business growth
- Hanesbrands stock soars on beat-and-raise Q2 report
- Hanesbrands Non-GAAP EPS of $0.24 beats by $0.06, revenue of $991M beats by $19.07M
- Hanesbrands Q2 2025 Earnings Preview
- Hanesbrands projects Q2 2025 EPS at $0.18 with 13.1% operating margin for the year
- Hanesbrands Non-GAAP EPS of $0.07, revenue of $760M
- Hanesbrands Q1 2025 Earnings Preview
- HanesBrands prices senior secured term Loan B facility
- Hanesbrands Q4 sales miss, sets downbeat guidance, CEO to exit
- HanesBrands CEO Steve Bratspies to step down
- Hanesbrands reports mixed Q4 results; initiates Q1 and FY25 outlook
- Hanesbrands Q4 2024 Earnings Preview
- Hanesbrands earns upgrade at UBS as turnaround plan gains traction
- Hanesbrands stock shines after exceeding consensus on forecast and Q3 results
- Hanesbrands Non-GAAP EPS of $0.15 beats by $0.03, revenue of $937.1M beats by $1.44M
- Hanesbrands Q3 2024 Earnings Preview
- Hanesbrands GAAP EPS of -$0.39, revenue of $995M
- Hanesbrands Q2 2024 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.44 / 0.437 | 1.75B / 1.75B | |
| November 4, 2021 | 0.53 / 0.4776 | 1.79B / 1.8B | |
| August 5, 2021 | 0.47 / 0.3941 | 1.75B / 1.59B |
Beat! |
| May 11, 2021 | 0.39 / 0.2574 | 1.51B / 1.5B |
Beat! |
| February 9, 2021 | 0.38 / 0.2855 | 1.8B / 1.64B |
Beat! |
| November 5, 2020 | 0.42 / 0.3884 | 1.81B / 1.66B |
Beat! |
| July 30, 2020 | 0.6 / -0.02 | 1.74B / 1.17B |
Beat! |
| April 30, 2020 | 0.05 / 0.11 | 1.32B / 1.34B | |
| February 6, 2020 | 0.51 / 0.51 | 1.75B / 1.75B | |
| October 31, 2019 | 0.54 / 0.54 | 1.87B / 1.86B |
Beat! |
| August 1, 2019 | 0.45 / 0.45 | 1.76B / 1.75B |
Beat! |
| May 2, 2019 | 0.27 / 0.25 | 1.59B / 1.53B |
Beat! |
| February 7, 2019 | 0.48 / 0.46 | 1.77B / 1.71B |
Beat! |
| November 1, 2018 | 0.55 / 0.55 | 1.85B / 1.87B | |
| August 1, 2018 | 0.45 / 0.46 | 1.72B / 1.71B |
Beat! |
| May 1, 2018 | 0.26 / 0.24 | 1.47B / 1.43B |
Beat! |
| February 8, 2018 | 0.52 / 0.52 | 1.65B / 1,631M |
Beat! |
| November 1, 2017 | 0.6 / 0.60 | 1.65B / 1,800M | |
| August 1, 2017 | 0.53 / 0.53 | 1.38B / 1,646M | |
| May 2, 2017 | 0.29 / 0.28 | 1.38B / 1,385M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.79 | 3.81 |
3.88
|
3.75
|
4.4M | -1.3% | ||||
| Oct 6, 2023 | 3.84 | 3.73 |
3.86
|
3.68
|
5.6M | 1.86% | ||||
| Oct 5, 2023 | 3.77 | 3.82 |
3.88
|
3.71
|
7.2M | -1.31% | ||||
| Oct 4, 2023 | 3.82 | 3.76 |
3.84
|
3.71
|
5.5M | 1.60% | ||||
| Oct 3, 2023 | 3.76 | 3.81 |
3.85
|
3.72
|
6.9M | -2.08% | ||||
| Oct 2, 2023 | 3.84 | 3.92 |
3.96
|
3.83
|
7.8M | -3.03% | ||||
| Sep 29, 2023 | 3.96 | 3.68 |
3.99
|
3.67
|
20.7M | 10% | ||||
| Sep 28, 2023 | 3.6 | 3.58 |
3.66
|
3.55
|
8.7M | 0.84% | ||||
| Sep 27, 2023 | 3.57 | 3.82 |
3.87
|
3.54
|
24.0M | -5.8% | ||||
| Sep 26, 2023 | 3.79 | 3.88 |
4
|
3.78
|
13.1M | -3.32% | ||||
| Sep 25, 2023 | 3.92 | 4.1 |
4.15
|
3.91
|
8.5M | -6.44% | ||||
| Sep 22, 2023 | 4.19 | 4.32 |
4.37
|
4.16
|
5.3M | -2.56% | ||||
| Sep 21, 2023 | 4.3 | 4.32 |
4.41
|
4.29
|
4.5M | -1.83% | ||||
| Sep 20, 2023 | 4.38 | 4.55 |
4.59
|
4.37
|
6.4M | -2.67% | ||||
| Sep 19, 2023 | 4.5 | 4.54 |
4.74
|
4.48
|
8.3M | 0.90% | ||||
| Sep 18, 2023 | 4.46 | 4.64 |
4.64
|
4.43
|
4.7M | -3.67% | ||||
| Sep 15, 2023 | 4.63 | 4.65 |
4.68
|
4.58
|
9.7M | -1.07% | ||||
| Sep 14, 2023 | 4.68 | 4.61 |
4.74
|
4.56
|
5.1M | 2.86% | ||||
| Sep 13, 2023 | 4.55 | 4.68 |
4.69
|
4.5
|
6.5M | -3.19% | ||||
| Sep 12, 2023 | 4.7 | 4.6 |
4.73
|
4.58
|
4.6M | 1.95% | ||||
| Sep 11, 2023 | 4.61 | 4.76 |
4.8
|
4.55
|
5.9M | -2.95% | ||||
| Sep 8, 2023 | 4.75 | 4.92 |
4.93
|
4.74
|
4.8M | -3.46% | ||||
| Sep 7, 2023 | 4.92 | 4.85 |
5.05
|
4.85
|
5.4M | 0.61% | ||||
| Sep 6, 2023 | 4.89 | 4.86 |
4.92
|
4.8
|
5.8M | -0.2% | ||||
| Sep 5, 2023 | 4.9 | 5.16 |
5.16
|
4.9
|
7.4M | -6.67% | ||||
| Sep 1, 2023 | 5.25 | 5.32 |
5.37
|
5.12
|
5.5M | 0% | ||||
| Aug 31, 2023 | 5.25 | 5.05 |
5.28
|
5.02
|
7.8M | 4.17% | ||||
| Aug 30, 2023 | 5.04 | 5.02 |
5.08
|
4.99
|
4.2M | 0% | ||||
| Aug 29, 2023 | 5.04 | 5.02 |
5.08
|
4.99
|
3.7M | 0.80% | ||||
| Aug 28, 2023 | 5 | 4.97 |
5.1
|
4.97
|
6.2M | 0.81% | ||||
| Aug 25, 2023 | 4.96 | 5.11 |
5.17
|
4.93
|
5.5M | -1.98% | ||||
| Aug 24, 2023 | 5.06 | 5.11 |
5.21
|
5.04
|
5.6M | -1.36% | ||||
| Aug 23, 2023 | 5.13 | 5.09 |
5.2
|
5
|
5.7M | -0.39% | ||||
| Aug 22, 2023 | 5.15 | 5.28 |
5.3
|
5.04
|
6.0M | -3.38% | ||||
| Aug 21, 2023 | 5.33 | 5.48 |
5.51
|
5.27
|
5.0M | -2.2% | ||||
| Aug 18, 2023 | 5.45 | 5.39 |
5.54
|
5.35
|
5.6M | 0.18% | ||||
| Aug 17, 2023 | 5.44 | 5.44 |
5.57
|
5.42
|
6.4M | 0.93% | ||||
| Aug 16, 2023 | 5.39 | 5.48 |
5.58
|
5.37
|
4.8M | -2% | ||||
| Aug 15, 2023 | 5.5 | 5.37 |
5.54
|
5.31
|
6.9M | 1.29% | ||||
| Aug 14, 2023 | 5.43 | 5.53 |
5.53
|
5.26
|
7.3M | -2.34% | ||||
| Aug 11, 2023 | 5.56 | 5.19 |
5.59
|
5.19
|
9.9M | 5.50% | ||||
| Aug 10, 2023 | 5.27 | 4.92 |
5.37
|
4.84
|
10.4M | -1.13% | ||||
| Aug 9, 2023 | 5.33 | 5.47 |
5.6
|
5.28
|
9.4M | -2.91% | ||||
| Aug 8, 2023 | 5.49 | 5.26 |
5.52
|
5.14
|
9.9M | 5.37% | ||||
| Aug 7, 2023 | 5.21 | 5.36 |
5.36
|
5.1
|
7.4M | -2.25% | ||||
| Aug 4, 2023 | 5.33 | 5.27 |
5.34
|
5.15
|
7.2M | 2.30% | ||||
| Aug 3, 2023 | 5.21 | 5.12 |
5.24
|
5.06
|
7.3M | 1.96% | ||||
| Aug 2, 2023 | 5.11 | 5.19 |
5.29
|
5.11
|
8.8M | -4.13% | ||||
| Aug 1, 2023 | 5.33 | 5.2 |
5.35
|
5.18
|
5.4M | 1.14% | ||||
| Jul 31, 2023 | 5.27 | 5.24 |
5.33
|
5.22
|
5.5M | 1.74% | ||||
| Jul 28, 2023 | 5.18 | 5.19 |
5.27
|
5.11
|
5.6M | 1.57% | ||||
| Jul 27, 2023 | 5.1 | 5.27 |
5.38
|
5.09
|
9.2M | -3.23% | ||||
| Jul 26, 2023 | 5.27 | 4.86 |
5.51
|
4.82
|
22.7M | 9.11% | ||||
| Jul 25, 2023 | 4.83 | 4.82 |
4.86
|
4.69
|
5.9M | 0% | ||||
| Jul 24, 2023 | 4.83 | 4.66 |
4.86
|
4.66
|
6.1M | 3.65% | ||||
| Jul 21, 2023 | 4.66 | 4.8 |
4.81
|
4.64
|
4.9M | -1.27% | ||||
| Jul 20, 2023 | 4.72 | 4.87 |
4.87
|
4.65
|
6.7M | -3.08% | ||||
| Jul 19, 2023 | 4.87 | 4.75 |
4.9
|
4.69
|
6.7M | 2.53% | ||||
| Jul 18, 2023 | 4.75 | 4.61 |
4.83
|
4.61
|
6.2M | 2.15% | ||||
| Jul 17, 2023 | 4.65 | 4.44 |
4.66
|
4.41
|
5.7M | 0% | ||||