About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KORS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 47.70 | 48.65 |
50.00
|
47.34
|
1.32M | -2.41% | ||||
| Apr 28 | 48.88 | 48.33 |
49.36
|
46.94
|
1.28M | 3.06% | ||||
| Apr 27 | 47.43 | 45.78 |
48.35
|
45.58
|
1.89M | 2.04% | ||||
| Apr 26 | 46.48 | 47.82 |
48.47
|
46.44
|
1.84M | -4.46% | ||||
| Apr 25 | 48.65 | 47.92 |
48.69
|
46.93
|
2.04M | 0.23% | ||||
| Apr 22 | 48.54 | 50.13 |
50.62
|
48.17
|
1.45M | -4.24% | ||||
| Apr 21 | 50.69 | 53.00 |
53.30
|
49.98
|
1.59M | -2.65% | ||||
| Apr 20 | 52.07 | 52.75 |
53.28
|
51.98
|
1.31M | -0.13% | ||||
| Apr 19 | 52.14 | 50.25 |
52.52
|
49.94
|
1.24M | 4.68% | ||||
| Apr 18 | 49.81 | 50.00 |
50.74
|
49.19
|
1.11M | 0.02% | ||||
| Apr 14 | 49.80 | 50.69 |
51.67
|
49.76
|
1.53M | -1.79% | ||||
| Apr 13 | 50.71 | 49.86 |
51.64
|
49.71
|
1.60M | 2.13% | ||||
| Apr 12 | 49.65 | 49.37 |
50.98
|
49.06
|
1.90M | 2.08% | ||||
| Apr 11 | 48.64 | 47.88 |
49.69
|
47.07
|
1.76M | 1.63% | ||||
| Apr 8 | 47.86 | 47.27 |
48.70
|
46.53
|
2.12M | 0.36% | ||||
| Apr 7 | 47.69 | 47.73 |
48.25
|
45.82
|
2.34M | -0.69% | ||||
| Apr 6 | 48.02 | 48.43 |
48.64
|
46.76
|
1.74M | -2.6% | ||||
| Apr 5 | 49.30 | 50.37 |
50.67
|
49.10
|
1.51M | -2.78% | ||||
| Apr 4 | 50.71 | 50.82 |
51.60
|
50.28
|
2.65M | -0.55% | ||||
| Apr 1 | 50.99 | 51.83 |
52.15
|
50.40
|
1.58M | -0.78% | ||||
| Mar 31 | 51.39 | 53.52 |
53.77
|
51.36
|
1.69M | -5.69% | ||||
| Mar 30 | 54.49 | 56.30 |
56.41
|
54.13
|
1.32M | -4.17% | ||||