Siebert Financial Corp.
- Industry Investment Brokerage - Regional
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SIEB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | 0.03 / - | 17.1M / - |
Beat! |
| August 16, 2021 | 0.05 / - | 16.79M / - |
Beat! |
| May 17, 2021 | 0.07 / - | 18.92M / - |
Beat! |
| March 10, 2021 | 0.03 / - | 14.88M / - |
Beat! |
| November 25, 2020 | 0.02 / - | 12.58M / - |
Beat! |
| November 11, 2020 | - / - | - / - | |
| August 13, 2020 | 0.02 / - | 12.62M / - |
Beat! |
| May 28, 2020 | 0.03 / - | 14.80M / - |
Beat! |
| March 27, 2020 | 0.02 / - | 7.96M / - |
Beat! |
| November 13, 2019 | 0.04 / - | 7.14M / - |
Beat! |
| August 14, 2019 | 0.04 / - | 7.06M / - |
Beat! |
| May 15, 2019 | 0.04 / - | 6.43M / - |
Beat! |
| March 29, 2019 | 0.2 / - | 6.49M / - |
Beat! |
| November 8, 2018 | 0.11 / - | 7.88M / - |
Beat! |
| August 13, 2018 | 0.07 / - | 7.49M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2023 | 2.26 | 2.2 |
2.28
|
2.2
|
135K | 6.60% | ||||
| May 4, 2023 | 2.12 | 2.16 |
2.2
|
2
|
160K | -4.93% | ||||
| May 3, 2023 | 2.23 | 2.2 |
2.29
|
2.15
|
145K | -2.19% | ||||
| May 2, 2023 | 2.28 | 2.15 |
2.35
|
2.15
|
251K | -0.44% | ||||
| May 1, 2023 | 2.29 | 2.15 |
2.38
|
2.12
|
669K | -10.2% | ||||
| Apr 28, 2023 | 2.55 | 2.68 |
3.05
|
2.39
|
12.6M | 28.14% | ||||
| Apr 27, 2023 | 1.99 | 1.97 |
2.02
|
1.91
|
264K | 9.94% | ||||
| Apr 26, 2023 | 1.81 | 1.94 |
1.94
|
1.81
|
30.9K | -6.22% | ||||
| Apr 25, 2023 | 1.93 | 1.93 |
1.93
|
1.92
|
1.5K | 0.52% | ||||
| Apr 24, 2023 | 1.92 | 1.95 |
1.98
|
1.92
|
8.2K | -3.03% | ||||
| Apr 21, 2023 | 1.98 | 1.97 |
1.99
|
1.97
|
8.7K | 0.51% | ||||
| Apr 20, 2023 | 1.97 | 1.96 |
1.98
|
1.96
|
5.2K | 1.55% | ||||
| Apr 19, 2023 | 1.94 | 1.9 |
1.99
|
1.9
|
14.8K | 1.04% | ||||
| Apr 18, 2023 | 1.92 | 1.95 |
1.95
|
1.89
|
9.5K | 1.59% | ||||
| Apr 17, 2023 | 1.89 | 1.88 |
1.92
|
1.86
|
11.3K | -0.53% | ||||
| Apr 14, 2023 | 1.9 | 1.86 |
1.9
|
1.86
|
3.9K | 2.15% | ||||
| Apr 13, 2023 | 1.86 | 1.88 |
1.93
|
1.85
|
6.4K | -2.62% | ||||
| Apr 12, 2023 | 1.91 | 1.91 |
1.92
|
1.91
|
5.4K | 1.06% | ||||
| Apr 11, 2023 | 1.89 | 1.88 |
1.92
|
1.86
|
21.3K | 1.61% | ||||
| Apr 10, 2023 | 1.86 | 1.85 |
1.95
|
1.85
|
13.3K | 0.54% | ||||
| Apr 6, 2023 | 1.85 | 1.71 |
1.85
|
1.71
|
6.1K | 6.32% | ||||
| Apr 5, 2023 | 1.74 | 1.71 |
1.75
|
1.71
|
13.5K | 0.58% | ||||
| Apr 4, 2023 | 1.73 | 1.81 |
1.81
|
1.69
|
13.0K | -4.42% | ||||
| Apr 3, 2023 | 1.81 | 1.95 |
1.95
|
1.81
|
14.3K | -5.24% | ||||
| Mar 31, 2023 | 1.91 | 1.87 |
1.91
|
1.82
|
18.9K | 3.24% | ||||
| Mar 30, 2023 | 1.85 | 1.9 |
1.9
|
1.82
|
48.0K | -3.65% | ||||
| Mar 29, 2023 | 1.92 | 1.9 |
1.95
|
1.9
|
31.4K | 1.05% | ||||
| Mar 28, 2023 | 1.9 | 1.79 |
1.92
|
1.79
|
15.8K | 5.56% | ||||
| Mar 27, 2023 | 1.8 | 1.75 |
1.82
|
1.71
|
14.0K | 3.45% | ||||
| Mar 24, 2023 | 1.74 | 1.72 |
1.78
|
1.72
|
5.1K | -0.57% | ||||
| Mar 23, 2023 | 1.75 | 1.68 |
1.76
|
1.63
|
32.5K | 8.70% | ||||
| Mar 22, 2023 | 1.61 | 1.64 |
1.68
|
1.61
|
29.3K | 4.55% | ||||
| Mar 21, 2023 | 1.54 | 1.54 |
1.59
|
1.5
|
8.2K | 0% | ||||
| Mar 20, 2023 | 1.54 | 1.62 |
1.63
|
1.54
|
9.9K | 1.99% | ||||
| Mar 17, 2023 | 1.51 | 1.63 |
1.68
|
1.51
|
63.4K | -7.36% | ||||
| Mar 16, 2023 | 1.63 | 1.64 |
1.64
|
1.6
|
6.5K | 0% | ||||
| Mar 15, 2023 | 1.63 | 1.55 |
1.65
|
1.49
|
31.1K | 7.95% | ||||
| Mar 14, 2023 | 1.51 | 1.43 |
1.56
|
1.43
|
32.3K | 4.86% | ||||
| Mar 13, 2023 | 1.44 | 1.6 |
1.64
|
1.41
|
78.0K | -10.56% | ||||
| Mar 10, 2023 | 1.61 | 1.74 |
1.74
|
1.61
|
12.0K | -9.04% | ||||
| Mar 9, 2023 | 1.77 | 1.9 |
1.9
|
1.76
|
17.2K | -7.81% | ||||
| Mar 8, 2023 | 1.92 | 1.92 |
1.94
|
1.92
|
3.7K | 0% | ||||
| Mar 7, 2023 | 1.92 | 1.96 |
1.97
|
1.9
|
13.7K | -2.54% | ||||
| Mar 6, 2023 | 1.97 | 2.01 |
2.02
|
1.97
|
13.3K | -1.5% | ||||
| Mar 3, 2023 | 2 | 2 |
2.05
|
2
|
11.9K | 1.01% | ||||
| Mar 2, 2023 | 1.98 | 1.99 |
2
|
1.98
|
18.9K | 1.02% | ||||
| Mar 1, 2023 | 1.96 | 1.95 |
1.99
|
1.9
|
21.4K | 2.08% | ||||
| Feb 28, 2023 | 1.92 | 1.9 |
1.94
|
1.86
|
28.4K | 1.59% | ||||
| Feb 27, 2023 | 1.89 | 1.83 |
1.89
|
1.83
|
5.0K | 2.16% | ||||
| Feb 24, 2023 | 1.85 | 1.86 |
1.86
|
1.81
|
1.7K | 0% | ||||
| Feb 23, 2023 | 1.85 | 1.84 |
1.88
|
1.84
|
4.2K | 0% | ||||
| Feb 22, 2023 | 1.85 | 1.83 |
1.85
|
1.83
|
6.9K | 1.09% | ||||
| Feb 21, 2023 | 1.83 | 1.78 |
1.83
|
1.77
|
12.6K | 2.23% | ||||
| Feb 17, 2023 | 1.79 | 1.76 |
1.82
|
1.76
|
6.3K | 1.13% | ||||
| Feb 16, 2023 | 1.77 | 1.77 |
1.83
|
1.77
|
3.2K | 0% | ||||
| Feb 15, 2023 | 1.77 | 1.77 |
1.77
|
1.75
|
2.3K | -1.12% | ||||
| Feb 14, 2023 | 1.79 | 1.74 |
1.79
|
1.74
|
18.1K | 3.47% | ||||
| Feb 13, 2023 | 1.73 | 1.79 |
1.79
|
1.71
|
14.0K | -3.89% | ||||
| Feb 10, 2023 | 1.8 | 1.78 |
1.83
|
1.78
|
6.2K | 0% | ||||
| Feb 9, 2023 | 1.8 | 1.86 |
1.92
|
1.77
|
35.7K | -7.69% | ||||
| Feb 8, 2023 | 1.95 | 2.06 |
2.06
|
1.92
|
18.5K | -1.02% | ||||
| Feb 7, 2023 | 1.97 | 1.99 |
2
|
1.93
|
39.8K | 0.51% | ||||
| Feb 6, 2023 | 1.96 | 2.08 |
2.14
|
1.91
|
41.7K | -5.77% | ||||
| Feb 3, 2023 | 2.08 | 2.36 |
2.36
|
2.01
|
73.6K | 3.48% | ||||
| Feb 2, 2023 | 2.01 | 2 |
2.07
|
1.97
|
72.9K | 2.03% | ||||
| Feb 1, 2023 | 1.97 | 1.89 |
1.99
|
1.88
|
23.0K | 4.79% | ||||
| Jan 31, 2023 | 1.88 | 1.8 |
1.95
|
1.8
|
22.2K | 5.03% | ||||
| Jan 30, 2023 | 1.79 | 1.73 |
1.82
|
1.73
|
45.8K | 2.87% | ||||
| Jan 27, 2023 | 1.74 | 1.74 |
1.75
|
1.74
|
6.4K | 0.58% | ||||
| Jan 26, 2023 | 1.73 | 1.75 |
1.75
|
1.72
|
2.7K | 0.58% | ||||
| Jan 25, 2023 | 1.72 | 1.65 |
1.77
|
1.65
|
21.3K | 1.78% | ||||
| Jan 24, 2023 | 1.69 | 1.74 |
1.74
|
1.65
|
16.0K | 3.05% | ||||
| Jan 23, 2023 | 1.64 | 1.62 |
1.65
|
1.58
|
8.1K | 0% | ||||
| Jan 20, 2023 | 1.64 | 1.64 |
1.65
|
1.59
|
23.9K | 5.13% | ||||
| Jan 19, 2023 | 1.56 | 1.46 |
1.61
|
1.46
|
34.9K | 6.12% | ||||
| Jan 17, 2023 | 1.47 | 1.42 |
1.47
|
1.42
|
3.7K | 1.38% | ||||
| Jan 13, 2023 | 1.45 | 1.44 |
1.45
|
1.43
|
8.6K | 3.57% | ||||
| Jan 12, 2023 | 1.4 | 1.39 |
1.5
|
1.38
|
49.2K | 2.94% | ||||
| Jan 11, 2023 | 1.36 | 1.39 |
1.39
|
1.36
|
8.4K | -0.73% | ||||
| Jan 10, 2023 | 1.37 | 1.38 |
1.39
|
1.35
|
1.8K | -1.44% | ||||
| Jan 9, 2023 | 1.39 | 1.38 |
1.39
|
1.38
|
11.4K | 0% | ||||
| Jan 6, 2023 | 1.39 | 1.32 |
1.39
|
1.32
|
2.1K | 4.51% | ||||
| Jan 5, 2023 | 1.33 | 1.35 |
1.38
|
1.33
|
1.5K | -2.21% | ||||
| Jan 4, 2023 | 1.36 | 1.35 |
1.36
|
1.34
|
4.4K | 1.49% | ||||
| Jan 3, 2023 | 1.34 | 1.31 |
1.35
|
1.31
|
5.5K | -1.47% | ||||
| Dec 30 | 1.36 | 1.28 |
1.36
|
1.26
|
18.8K | 6.25% | ||||
| Dec 29 | 1.28 | 1.22 |
1.28
|
1.2
|
15.0K | 4.92% | ||||
| Dec 28 | 1.22 | 1.35 |
1.36
|
1.21
|
53.4K | -9.63% | ||||
| Dec 27 | 1.35 | 1.35 |
1.36
|
1.35
|
6.3K | -1.46% | ||||
| Dec 23 | 1.37 | 1.37 |
1.38
|
1.36
|
5.1K | -0.72% | ||||
| Dec 22 | 1.38 | 1.4 |
1.41
|
1.35
|
13.6K | -2.82% | ||||
| Dec 21 | 1.42 | 1.43 |
1.45
|
1.42
|
15.8K | -1.39% | ||||
| Dec 20 | 1.44 | 1.45 |
1.46
|
1.44
|
14.2K | -1.37% | ||||
| Dec 19 | 1.46 | 1.48 |
1.56
|
1.45
|
11.7K | -2.01% | ||||
| Dec 16 | 1.49 | 1.48 |
1.53
|
1.48
|
10.5K | -1.32% | ||||
| Dec 15 | 1.51 | 1.6 |
1.6
|
1.51
|
33.1K | -2.58% | ||||
| Dec 14 | 1.55 | 1.61 |
1.61
|
1.53
|
5.8K | 0% | ||||
| Dec 13 | 1.55 | 1.59 |
1.62
|
1.53
|
19.4K | -2.52% | ||||
| Dec 12 | 1.59 | 1.61 |
1.65
|
1.55
|
52.9K | -3.05% | ||||
| Dec 9 | 1.64 | 1.61 |
1.64
|
1.6
|
4.2K | -1.8% | ||||
| Dec 8 | 1.67 | 1.62 |
1.67
|
1.62
|
22.9K | 1.83% | ||||
| Dec 7 | 1.64 | 1.6 |
1.64
|
1.6
|
20.7K | 2.50% | ||||
| Dec 6 | 1.6 | 1.6 |
1.63
|
1.6
|
10.9K | 0.63% | ||||
| Dec 5 | 1.59 | 1.6 |
1.61
|
1.57
|
6.2K | -2.45% | ||||
| Dec 2 | 1.63 | 1.58 |
1.64
|
1.58
|
20.7K | 3.16% | ||||
| Dec 1 | 1.58 | 1.53 |
1.58
|
1.52
|
9.4K | 1.28% | ||||
| Nov 30 | 1.56 | 1.55 |
1.58
|
1.55
|
15.5K | 0.65% | ||||
| Nov 29 | 1.55 | 1.48 |
1.55
|
1.47
|
18.6K | 4.73% | ||||
| Nov 28 | 1.48 | 1.57 |
1.57
|
1.48
|
18.3K | -5.73% | ||||
| Nov 25 | 1.57 | 1.57 |
1.57
|
1.57
|
407 | -0.63% | ||||
| Nov 23 | 1.58 | 1.61 |
1.62
|
1.55
|
11.7K | -3.66% | ||||
| Nov 22 | 1.64 | 1.62 |
1.65
|
1.62
|
3.6K | -0.61% | ||||
| Nov 21 | 1.65 | 1.61 |
1.66
|
1.6
|
8.2K | 0.61% | ||||
| Nov 18 | 1.64 | 1.66 |
1.66
|
1.61
|
18.7K | -1.2% | ||||
| Nov 17 | 1.66 | 1.68 |
1.68
|
1.63
|
14.6K | -1.19% | ||||
| Nov 16 | 1.68 | 1.65 |
1.7
|
1.6
|
54.7K | 0% | ||||
| Nov 15 | 1.68 | 1.73 |
1.74
|
1.68
|
18.9K | -5.62% | ||||
| Nov 14 | 1.78 | 1.8 |
1.8
|
1.68
|
10.2K | -0.56% | ||||
| Nov 11 | 1.79 | 1.77 |
1.79
|
1.73
|
5.9K | 1.70% | ||||
| Nov 10 | 1.76 | 1.75 |
1.78
|
1.73
|
14.1K | 0.57% | ||||
| Nov 9 | 1.75 | 1.76 |
1.8
|
1.75
|
17.8K | -3.31% | ||||
| Nov 8 | 1.81 | 1.84 |
1.89
|
1.8
|
7.8K | -3.21% | ||||
| Nov 7 | 1.87 | 1.81 |
1.89
|
1.8
|
16.0K | 5.06% | ||||
| Nov 4 | 1.78 | 1.77 |
1.83
|
1.77
|
12.8K | 0.56% | ||||
| Nov 3 | 1.77 | 1.76 |
1.78
|
1.76
|
9.1K | -0.56% | ||||
| Nov 2 | 1.78 | 1.75 |
1.86
|
1.75
|
32.7K | 1.71% | ||||
| Nov 1 | 1.75 | 1.61 |
1.75
|
1.61
|
37.9K | 10.76% | ||||
| Oct 31 | 1.58 | 1.56 |
1.61
|
1.56
|
12.6K | 0% | ||||
| Oct 28 | 1.58 | 1.6 |
1.6
|
1.58
|
7.1K | 0.64% | ||||
| Oct 27 | 1.57 | 1.57 |
1.6
|
1.57
|
5.7K | -1.88% | ||||
| Oct 26 | 1.6 | 1.59 |
1.61
|
1.59
|
11.1K | 1.27% | ||||
| Oct 25 | 1.58 | 1.6 |
1.63
|
1.58
|
20.1K | -1.86% | ||||
| Oct 24 | 1.61 | 1.61 |
1.61
|
1.53
|
17.6K | 0.63% | ||||
| Oct 21 | 1.6 | 1.6 |
1.61
|
1.58
|
8.9K | 0% | ||||
| Oct 20 | 1.6 | 1.61 |
1.61
|
1.59
|
31.3K | 0% | ||||
| Oct 19 | 1.6 | 1.6 |
1.63
|
1.6
|
42.4K | -0.62% | ||||
| Oct 18 | 1.61 | 1.54 |
1.61
|
1.54
|
13.8K | 3.87% | ||||
| Oct 17 | 1.55 | 1.54 |
1.57
|
1.52
|
8.1K | 0% | ||||
| Oct 14 | 1.55 | 1.57 |
1.57
|
1.55
|
1.7K | -2.52% | ||||
| Oct 13 | 1.59 | 1.54 |
1.61
|
1.51
|
30.7K | 1.27% | ||||
| Oct 12 | 1.57 | 1.6 |
1.6
|
1.57
|
6.0K | -1.88% | ||||
| Oct 11 | 1.6 | 1.6 |
1.62
|
1.6
|
4.2K | -1.23% | ||||
| Oct 10 | 1.62 | 1.6 |
1.62
|
1.59
|
10.0K | 1.25% | ||||
| Oct 7 | 1.6 | 1.6 |
1.61
|
1.6
|
3.2K | -0.62% | ||||
| Oct 6 | 1.61 | 1.62 |
1.62
|
1.59
|
11.1K | 0.63% | ||||
| Oct 5 | 1.6 | 1.56 |
1.62
|
1.56
|
18.1K | 1.27% | ||||
| Oct 4 | 1.58 | 1.56 |
1.61
|
1.56
|
21.9K | 1.94% | ||||
| Oct 3 | 1.55 | 1.39 |
1.57
|
1.39
|
46.3K | 4.73% | ||||
| Sep 30 | 1.48 | 1.45 |
1.56
|
1.44
|
33.0K | 2.78% | ||||
| Sep 29 | 1.44 | 1.44 |
1.51
|
1.44
|
3.7K | -4.64% | ||||
| Sep 28 | 1.51 | 1.53 |
1.53
|
1.51
|
5.0K | -0.66% | ||||
| Sep 27 | 1.52 | 1.57 |
1.57
|
1.5
|
27.1K | 0.66% | ||||
| Sep 26 | 1.51 | 1.48 |
1.52
|
1.48
|
23.1K | 6.34% | ||||
| Sep 23 | 1.42 | 1.54 |
1.59
|
1.42
|
20.7K | -7.19% | ||||
| Sep 22 | 1.53 | 1.6 |
1.6
|
1.52
|
19.4K | -4.97% | ||||
| Sep 21 | 1.61 | 1.65 |
1.65
|
1.59
|
12.4K | -2.42% | ||||
| Sep 20 | 1.65 | 1.62 |
1.66
|
1.62
|
11.4K | -1.2% | ||||
| Sep 19 | 1.67 | 1.62 |
1.7
|
1.62
|
5.2K | -0.6% | ||||
| Sep 16 | 1.68 | 1.6 |
1.68
|
1.55
|
45.9K | 3.70% | ||||
| Sep 15 | 1.62 | 1.61 |
1.64
|
1.61
|
3.3K | 0.62% | ||||
| Sep 14 | 1.61 | 1.63 |
1.64
|
1.61
|
6.2K | -1.83% | ||||
| Sep 13 | 1.64 | 1.68 |
1.68
|
1.62
|
3.2K | -1.2% | ||||
| Sep 12 | 1.66 | 1.62 |
1.68
|
1.62
|
11.2K | 2.47% | ||||
| Sep 9 | 1.62 | 1.65 |
1.65
|
1.61
|
5.1K | -2.99% | ||||
| Sep 8 | 1.67 | 1.61 |
1.68
|
1.61
|
19.1K | 3.73% | ||||
| Sep 7 | 1.61 | 1.72 |
1.72
|
1.61
|
13.3K | -2.42% | ||||
| Sep 6 | 1.65 | 1.67 |
1.67
|
1.65
|
6.5K | -1.79% | ||||
| Sep 2 | 1.68 | 1.67 |
1.69
|
1.67
|
2.1K | 0% | ||||
| Sep 1 | 1.68 | 1.66 |
1.68
|
1.66
|
10.9K | -2.89% | ||||
| Aug 31 | 1.73 | 1.68 |
1.75
|
1.68
|
2.2K | 2.37% | ||||
| Aug 30 | 1.69 | 1.68 |
1.7
|
1.66
|
4.9K | 0.60% | ||||
| Aug 29 | 1.68 | 1.73 |
1.73
|
1.67
|
6.5K | -4% | ||||
| Aug 26 | 1.75 | 1.71 |
1.8
|
1.71
|
6.8K | -2.23% | ||||
| Aug 25 | 1.79 | 1.81 |
1.83
|
1.76
|
11.5K | -2.19% | ||||
| Aug 24 | 1.83 | 1.69 |
1.84
|
1.69
|
34.1K | 7.65% | ||||
| Aug 23 | 1.7 | 1.71 |
1.72
|
1.68
|
4.5K | 0.59% | ||||
| Aug 22 | 1.69 | 1.6 |
1.73
|
1.6
|
35.7K | 4.97% | ||||
| Aug 19 | 1.61 | 1.6 |
1.66
|
1.6
|
22.8K | -0.62% | ||||
| Aug 18 | 1.62 | 1.66 |
1.7
|
1.62
|
8.0K | -4.14% | ||||
| Aug 17 | 1.69 | 1.72 |
1.72
|
1.69
|
7.4K | 1.20% | ||||
| Aug 16 | 1.67 | 1.7 |
1.7
|
1.67
|
3.3K | -1.18% | ||||
| Aug 15 | 1.69 | 1.66 |
1.69
|
1.66
|
11.0K | 0% | ||||
| Aug 12 | 1.69 | 1.7 |
1.7
|
1.68
|
5.5K | 0.60% | ||||
| Aug 11 | 1.68 | 1.68 |
1.72
|
1.67
|
7.4K | 1.20% | ||||
| Aug 10 | 1.66 | 1.65 |
1.74
|
1.65
|
23.6K | 0.61% | ||||
| Aug 9 | 1.65 | 1.78 |
1.79
|
1.63
|
25.8K | -7.3% | ||||
| Aug 8 | 1.78 | 1.78 |
1.85
|
1.78
|
32.0K | 1.71% | ||||
| Aug 5 | 1.75 | 1.66 |
1.82
|
1.66
|
34.0K | 4.79% | ||||
| Aug 4 | 1.67 | 1.67 |
1.68
|
1.64
|
1.8K | 0.60% | ||||
| Aug 3 | 1.66 | 1.67 |
1.74
|
1.61
|
27.6K | 1.84% | ||||
| Aug 2 | 1.63 | 1.62 |
1.68
|
1.58
|
13.6K | 0.62% | ||||
| Aug 1 | 1.62 | 1.58 |
1.62
|
1.56
|
7.3K | 3.85% | ||||
| Jul 29 | 1.56 | 1.58 |
1.58
|
1.56
|
7.3K | 0% | ||||
| Jul 28 | 1.56 | 1.52 |
1.58
|
1.52
|
4.2K | 1.96% | ||||
| Jul 27 | 1.53 | 1.57 |
1.58
|
1.53
|
1.7K | 2% | ||||
| Jul 26 | 1.5 | 1.51 |
1.57
|
1.5
|
3.1K | -1.32% | ||||
| Jul 25 | 1.52 | 1.52 |
1.57
|
1.52
|
3.5K | -3.8% | ||||
| Jul 22 | 1.58 | 1.58 |
1.58
|
1.58
|
1.94% | |||||
| Jul 21 | 1.55 | 1.53 |
1.59
|
1.5
|
9.0K | 0% | ||||
| Jul 20 | 1.55 | 1.55 |
1.55
|
1.55
|
1.0K | 0% | ||||
| Jul 19 | 1.55 | 1.62 |
1.62
|
1.55
|
4.3K | 1.31% | ||||
| Jul 18 | 1.53 | 1.52 |
1.56
|
1.52
|
1.4K | 0% | ||||
| Jul 15 | 1.53 | 1.51 |
1.53
|
1.51
|
976 | 2% | ||||
| Jul 14 | 1.5 | 1.58 |
1.58
|
1.5
|
4.0K | -6.25% | ||||
| Jul 13 | 1.6 | 1.51 |
1.6
|
1.51
|
2.9K | 5.26% | ||||
| Jul 12 | 1.52 | 1.6 |
1.6
|
1.5
|
16.0K | -5.59% | ||||
| Jul 11 | 1.61 | 1.62 |
1.64
|
1.53
|
15.6K | -1.83% | ||||
| Jul 8 | 1.64 | 1.66 |
1.68
|
1.64
|
4.1K | -1.2% | ||||
| Jul 7 | 1.66 | 1.7 |
1.7
|
1.66
|
2.5K | 2.47% | ||||
| Jul 6 | 1.62 | 1.65 |
1.66
|
1.61
|
5.6K | -2.41% | ||||
| Jul 5 | 1.66 | 1.6 |
1.7
|
1.6
|
7.4K | 5.73% | ||||
| Jul 1 | 1.57 | 1.53 |
1.6
|
1.53
|
6.7K | 1.29% | ||||
| Jun 30 | 1.55 | 1.45 |
1.55
|
1.45
|
24.8K | 2.65% | ||||
| Jun 29 | 1.51 | 1.46 |
1.52
|
1.45
|
6.8K | 5.59% | ||||
| Jun 28 | 1.43 | 1.47 |
1.55
|
1.43
|
17.7K | 0% | ||||
| Jun 27 | 1.43 | 1.38 |
1.44
|
1.38
|
6.5K | -0.69% | ||||
| Jun 24 | 1.44 | 1.4 |
1.48
|
1.4
|
29.7K | 5.11% | ||||
| Jun 23 | 1.37 | 1.6 |
1.6
|
1.35
|
58.1K | -12.18% | ||||
| Jun 22 | 1.56 | 1.53 |
1.59
|
1.51
|
7.3K | 0% | ||||
| Jun 21 | 1.56 | 1.48 |
1.58
|
1.4
|
43.0K | 13.87% | ||||
| Jun 17 | 1.37 | 1.38 |
1.43
|
1.36
|
19.9K | -2.84% | ||||
| Jun 16 | 1.41 | 1.54 |
1.54
|
1.35
|
84.3K | -9.03% | ||||
| Jun 15 | 1.55 | 1.62 |
1.63
|
1.54
|
32.2K | -3.73% | ||||
| Jun 14 | 1.61 | 1.65 |
1.65
|
1.61
|
6.8K | -2.42% | ||||
| Jun 13 | 1.65 | 1.7 |
1.7
|
1.62
|
5.9K | -2.94% | ||||
| Jun 10 | 1.7 | 1.64 |
1.74
|
1.62
|
56.9K | 2.41% | ||||
| Jun 9 | 1.66 | 1.66 |
1.66
|
1.64
|
2.5K | -1.19% | ||||
| Jun 8 | 1.68 | 1.66 |
1.7
|
1.65
|
9.6K | 2.44% | ||||
| Jun 7 | 1.64 | 1.64 |
1.66
|
1.64
|
8.6K | -1.2% | ||||
| Jun 6 | 1.66 | 1.75 |
1.77
|
1.64
|
23.5K | -4.05% | ||||
| Jun 3 | 1.73 | 1.71 |
1.73
|
1.7
|
4.9K | -0.57% | ||||
| Jun 2 | 1.74 | 1.69 |
1.78
|
1.66
|
19.4K | 2.96% | ||||
| Jun 1 | 1.69 | 1.67 |
1.69
|
1.67
|
4.0K | 2.42% | ||||
| May 31 | 1.65 | 1.62 |
1.7
|
1.62
|
12.8K | -2.37% | ||||
| May 27 | 1.69 | 1.67 |
1.75
|
1.66
|
28.7K | 1.20% | ||||
| May 26 | 1.67 | 1.67 |
1.69
|
1.64
|
12.6K | 1.83% | ||||
| May 25 | 1.64 | 1.68 |
1.68
|
1.63
|
5.4K | -1.2% | ||||
| May 24 | 1.66 | 1.65 |
1.72
|
1.65
|
28.0K | -11.23% | ||||
| May 23 | 1.87 | 1.77 |
1.88
|
1.68
|
32.7K | 8.72% | ||||
| May 20 | 1.72 | 1.75 |
1.76
|
1.66
|
13.4K | -2.27% | ||||
| May 19 | 1.76 | 1.68 |
1.76
|
1.68
|
14.8K | 8.64% | ||||
| May 18 | 1.62 | 1.61 |
1.64
|
1.61
|
7.6K | -4.14% | ||||
| May 17 | 1.69 | 1.64 |
1.72
|
1.64
|
19.6K | 4.32% | ||||
| May 16 | 1.62 | 1.62 |
1.65
|
1.56
|
26.5K | 0% | ||||
| May 13 | 1.62 | 1.6 |
1.7
|
1.59
|
37.0K | 2.53% | ||||
| May 12 | 1.58 | 1.64 |
1.68
|
1.56
|
63.9K | -5.95% | ||||
| May 11 | 1.68 | 1.7 |
1.88
|
1.62
|
96.1K | -1.18% | ||||
| May 10 | 1.7 | 1.87 |
1.89
|
1.7
|
22.8K | -2.86% | ||||
| May 9 | 1.75 | 1.95 |
1.95
|
1.75
|
73.1K | -11.17% | ||||
| May 6 | 1.97 | 2.01 |
2.03
|
1.96
|
18.2K | -4.37% | ||||
| May 5 | 2.06 | 2.07 |
2.08
|
2.01
|
13.5K | 0.49% | ||||
| May 4 | 2.05 | 2.09 |
2.09
|
2.04
|
26.4K | -1.91% | ||||
| May 3 | 2.09 | 2.13 |
2.13
|
2.08
|
16.0K | -0.48% | ||||
| May 2 | 2.1 | 2.15 |
2.15
|
2.07
|
14.6K | 1.94% | ||||
| Apr 29 | 2.06 | 2.11 |
2.12
|
2.02
|
28.8K | -0.96% | ||||
| Apr 28 | 2.08 | 2.22 |
2.22
|
2.05
|
25.0K | -4.15% | ||||
| Apr 27 | 2.17 | 2.15 |
2.23
|
2.1
|
43.1K | 2.84% | ||||
| Apr 26 | 2.11 | 2.25 |
2.25
|
2.1
|
38.6K | -5.8% | ||||
| Apr 25 | 2.24 | 2.43 |
2.43
|
2.21
|
32.7K | -4.68% | ||||
| Apr 22 | 2.35 | 2.43 |
2.48
|
2.35
|
48.9K | -4.47% | ||||
| Apr 21 | 2.46 | 2.5 |
2.5
|
2.41
|
57.6K | -0.81% | ||||
| Apr 20 | 2.48 | 2.4 |
2.54
|
2.34
|
77.0K | 3.33% | ||||
| Apr 19 | 2.4 | 2.3 |
2.46
|
2.26
|
116K | 7.14% | ||||
| Apr 18 | 2.24 | 2.28 |
2.28
|
2.13
|
43.2K | 8.21% | ||||
| Apr 14 | 2.07 | 2.09 |
2.3
|
2.07
|
68.0K | -2.82% | ||||
| Apr 13 | 2.13 | 2.05 |
2.18
|
2.05
|
17.1K | 5.97% | ||||
| Apr 12 | 2.01 | 1.98 |
2.05
|
1.95
|
20.5K | 1.52% | ||||
| Apr 11 | 1.98 | 1.92 |
2
|
1.91
|
27.1K | 2.59% | ||||
| Apr 8 | 1.93 | 1.99 |
1.99
|
1.9
|
34.6K | -1.53% | ||||
| Apr 7 | 1.96 | 2 |
2.02
|
1.95
|
42.3K | -2.49% | ||||
| Apr 6 | 2.01 | 2.07 |
2.08
|
2.01
|
14.0K | -3.37% | ||||
| Apr 5 | 2.08 | 2.11 |
2.11
|
2.05
|
6.4K | 0.48% | ||||
| Apr 4 | 2.07 | 2.05 |
2.12
|
2.02
|
18.9K | 0.98% | ||||
| Apr 1 | 2.05 | 2.16 |
2.16
|
2.05
|
56.9K | -5.09% | ||||
| Mar 31 | 2.16 | 2.13 |
2.23
|
2.1
|
44.4K | -4.42% | ||||
| Mar 30 | 2.26 | 2.19 |
2.29
|
2.02
|
37.9K | 5.61% | ||||
| Mar 29 | 2.14 | 2.15 |
2.19
|
2.13
|
17.9K | -0.93% | ||||
| Mar 28 | 2.16 | 2.14 |
2.2
|
2.11
|
10.0K | 0.93% | ||||
| Mar 25 | 2.14 | 2.17 |
2.17
|
2.1
|
15.6K | -0.93% | ||||
| Mar 24 | 2.16 | 2.12 |
2.18
|
2.1
|
18.9K | 0.93% | ||||
| Mar 23 | 2.14 | 2.11 |
2.17
|
2.11
|
10.4K | 1.42% | ||||
| Mar 22 | 2.11 | 2.16 |
2.2
|
2.11
|
23.3K | -2.31% | ||||
| Mar 21 | 2.16 | 2.15 |
2.25
|
2.15
|
29.8K | 0.47% | ||||
| Mar 18 | 2.15 | 2.16 |
2.23
|
2.1
|
80.3K | 5.39% | ||||
| Mar 17 | 2.04 | 2.15 |
2.2
|
2.01
|
50.3K | 1.49% | ||||
| Mar 16 | 2.01 | 2.07 |
2.3
|
2
|
47.3K | -0.99% | ||||
| Mar 15 | 2.03 | 2.08 |
2.08
|
2
|
8.9K | 1.50% | ||||
| Mar 14 | 2 | 2.1 |
2.1
|
2
|
10.2K | -1.96% | ||||
| Mar 11 | 2.04 | 2.14 |
2.14
|
2.01
|
14.1K | -3.77% | ||||
| Mar 10 | 2.12 | 2.08 |
2.13
|
2.08
|
2.8K | 1.44% | ||||
| Mar 9 | 2.09 | 2.01 |
2.12
|
2.01
|
22.4K | 1.46% | ||||
| Mar 8 | 2.06 | 2.02 |
2.09
|
1.95
|
38.1K | 0.49% | ||||
| Mar 7 | 2.05 | 2.05 |
2.09
|
2
|
14.9K | -0.97% | ||||
| Mar 4 | 2.07 | 2.11 |
2.11
|
2.05
|
8.8K | -4.17% | ||||
| Mar 3 | 2.16 | 2.11 |
2.23
|
2.05
|
45.3K | 2.37% | ||||
| Mar 2 | 2.11 | 2.14 |
2.14
|
2.06
|
22.4K | 2.43% | ||||
| Mar 1 | 2.06 | 2.19 |
2.19
|
2.04
|
13.8K | -1.44% | ||||
| Feb 28 | 2.09 | 2.16 |
2.16
|
2.06
|
26.9K | 2.45% | ||||
| Feb 25 | 2.04 | 2.13 |
2.13
|
2.03
|
32.2K | -4.67% | ||||
| Feb 24 | 2.14 | 1.97 |
2.19
|
1.94
|
32.4K | 4.90% | ||||
| Feb 23 | 2.04 | 2.12 |
2.12
|
2
|
35.2K | -2.86% | ||||
| Feb 22 | 2.1 | 2.25 |
2.25
|
2.1
|
22.5K | -7.89% | ||||
| Feb 18 | 2.28 | 2.17 |
2.28
|
2.17
|
14.3K | 2.24% | ||||
| Feb 17 | 2.23 | 2.3 |
2.3
|
2.16
|
15.6K | -3.04% | ||||
| Feb 16 | 2.3 | 2.17 |
2.3
|
2.17
|
7.6K | 4.07% | ||||
| Feb 15 | 2.21 | 2.13 |
2.25
|
2.13
|
31.2K | 3.27% | ||||
| Feb 14 | 2.14 | 2.21 |
2.21
|
2.11
|
17.0K | -3.17% | ||||
| Feb 11 | 2.21 | 2.2 |
2.22
|
2.15
|
20.0K | 0.91% | ||||
| Feb 10 | 2.19 | 2.27 |
2.29
|
2.16
|
30.3K | -4.37% | ||||
| Feb 9 | 2.29 | 2.25 |
2.33
|
2.25
|
35.6K | -1.29% | ||||
| Feb 8 | 2.32 | 2.12 |
2.34
|
2.12
|
84.2K | 7.41% | ||||
| Feb 7 | 2.16 | 2.07 |
2.18
|
2.07
|
28.7K | 3.35% | ||||
| Feb 4 | 2.09 | 2.01 |
2.1
|
2.01
|
11.2K | 2.45% | ||||
| Feb 3 | 2.04 | 2.03 |
2.06
|
2.01
|
28.1K | -2.39% | ||||
| Feb 2 | 2.09 | 2.1 |
2.19
|
2.04
|
43.5K | -3.69% | ||||
| Feb 1 | 2.17 | 2.11 |
2.2
|
1.99
|
51.8K | 6.90% | ||||
| Jan 31 | 2.03 | 1.94 |
2.06
|
1.94
|
42.7K | 5.18% | ||||
| Jan 28 | 1.93 | 2.02 |
2.02
|
1.88
|
60.8K | -3.98% | ||||
| Jan 27 | 2.01 | 1.97 |
2.04
|
1.97
|
17.2K | 2.55% | ||||
| Jan 26 | 1.96 | 2.05 |
2.06
|
1.96
|
68.6K | -4.39% | ||||
| Jan 25 | 2.05 | 1.96 |
2.07
|
1.95
|
81.1K | 5.13% | ||||
| Jan 24 | 1.95 | 2.07 |
2.16
|
1.89
|
128K | -7.14% | ||||
| Jan 21 | 2.1 | 2.15 |
2.15
|
2.01
|
72.5K | -2.33% | ||||
| Jan 20 | 2.15 | 2.18 |
2.24
|
2.13
|
35.7K | 0% | ||||
| Jan 19 | 2.15 | 2.24 |
2.24
|
2.11
|
46.6K | -1.38% | ||||
| Jan 18 | 2.18 | 2.28 |
2.28
|
2.15
|
47.6K | -7.23% | ||||
| Jan 14 | 2.35 | 2.08 |
2.38
|
2.07
|
164K | 11.37% | ||||
| Jan 13 | 2.11 | 2.25 |
2.25
|
2.08
|
318K | -2.76% | ||||
| Jan 12 | 2.17 | 2.23 |
2.24
|
2.17
|
12.1K | -0.91% | ||||
| Jan 11 | 2.19 | 2.19 |
2.29
|
2.16
|
64.7K | 0.92% | ||||
| Jan 10 | 2.17 | 2.32 |
2.32
|
2.13
|
40.7K | -3.56% | ||||
| Jan 7 | 2.25 | 2.25 |
2.32
|
2.21
|
22.4K | -1.32% | ||||
| Jan 6 | 2.28 | 2.35 |
2.35
|
2.2
|
40.6K | -0.87% | ||||
| Jan 5 | 2.3 | 2.31 |
2.38
|
2.26
|
58.3K | -1.71% | ||||
| Jan 4 | 2.34 | 2.44 |
2.44
|
2.32
|
13.1K | -2.5% | ||||
| Jan 3 | 2.4 | 2.42 |
2.42
|
2.31
|
17.6K | 3.45% | ||||
| Dec 31 | 2.32 | 2.31 |
2.46
|
2.27
|
188K | 0.43% | ||||
| Dec 30 | 2.31 | 2.1 |
2.39
|
2.1
|
254K | 12.14% | ||||
| Dec 29 | 2.06 | 2.15 |
2.2
|
2.06
|
91.5K | -3.29% | ||||
| Dec 28 | 2.13 | 2.2 |
2.22
|
2.13
|
74.5K | -4.48% | ||||
| Dec 27 | 2.23 | 2.27 |
2.27
|
2.2
|
84.0K | 0% | ||||
| Dec 23 | 2.23 | 2.21 |
2.29
|
2.2
|
71.7K | 0.45% | ||||
| Dec 22 | 2.22 | 2.26 |
2.3
|
2.21
|
95.3K | 0.45% | ||||
| Dec 21 | 2.21 | 2.16 |
2.28
|
2.16
|
110K | 2.31% | ||||
| Dec 20 | 2.16 | 2.2 |
2.31
|
2.16
|
61.6K | -2.26% | ||||
| Dec 17 | 2.21 | 2.23 |
2.32
|
2.21
|
72.5K | -0.45% | ||||
| Dec 16 | 2.22 | 2.21 |
2.29
|
2.21
|
61.0K | -2.63% | ||||
| Dec 15 | 2.28 | 2.3 |
2.35
|
2.17
|
187K | -0.87% | ||||
| Dec 14 | 2.3 | 2.44 |
2.46
|
2.2
|
176K | -6.88% | ||||
| Dec 13 | 2.47 | 2.53 |
2.6
|
2.42
|
48.4K | -3.14% | ||||
| Dec 10 | 2.55 | 2.48 |
2.55
|
2.45
|
50.1K | 2.82% | ||||
| Dec 9 | 2.48 | 2.5 |
2.57
|
2.42
|
86.2K | -1.98% | ||||
| Dec 8 | 2.53 | 2.55 |
2.56
|
2.44
|
63.0K | -0.78% | ||||
| Dec 7 | 2.55 | 2.6 |
2.8
|
2.51
|
118K | -1.92% | ||||
| Dec 6 | 2.6 | 2.5 |
2.61
|
2.37
|
120K | 4.42% | ||||
| Dec 3 | 2.49 | 2.62 |
2.62
|
2.46
|
83.4K | -4.96% | ||||
| Dec 2 | 2.62 | 2.65 |
2.74
|
2.6
|
34.0K | -0.76% | ||||
| Dec 1 | 2.64 | 2.82 |
2.88
|
2.63
|
49.3K | -6.05% | ||||
| Nov 30 | 2.81 | 2.93 |
2.95
|
2.72
|
81.6K | -6.33% | ||||
| Nov 29 | 3 | 2.88 |
3.2
|
2.83
|
158K | 4.17% | ||||
| Nov 26 | 2.88 | 2.92 |
2.92
|
2.81
|
19.5K | -2.37% | ||||
| Nov 24 | 2.95 | 2.86 |
2.98
|
2.85
|
33.6K | 1.72% | ||||
| Nov 23 | 2.9 | 2.89 |
2.94
|
2.8
|
45.9K | 1.40% | ||||
| Nov 22 | 2.86 | 3.01 |
3.04
|
2.84
|
107K | -4.98% | ||||
| Nov 19 | 3.01 | 3.02 |
3.08
|
2.95
|
64.6K | 0% | ||||
| Nov 18 | 3.01 | 3.17 |
3.17
|
2.98
|
116K | -5.94% | ||||
| Nov 17 | 3.2 | 3.27 |
3.33
|
3.1
|
52.8K | -2.14% | ||||
| Nov 16 | 3.27 | 3.27 |
3.31
|
3.13
|
41.9K | -0.91% | ||||
| Nov 15 | 3.3 | 3.36 |
3.43
|
3.27
|
52.5K | 0.30% | ||||
| Nov 12 | 3.29 | 3.26 |
3.31
|
3.22
|
27.2K | 1.86% | ||||
| Nov 11 | 3.23 | 3.21 |
3.33
|
3.15
|
50.2K | 1.25% | ||||
| Nov 10 | 3.19 | 3.11 |
3.27
|
3.08
|
63.6K | 1.92% | ||||
| Nov 9 | 3.13 | 3.19 |
3.21
|
3.13
|
36.3K | -2.8% | ||||
| Nov 8 | 3.22 | 3.09 |
3.35
|
2.94
|
459K | 4.21% | ||||
| Nov 5 | 3.09 | 3.25 |
3.29
|
3.03
|
170K | -4.92% | ||||
| Nov 4 | 3.25 | 3.5 |
3.58
|
3.19
|
232K | -6.07% | ||||
| Nov 3 | 3.46 | 3.38 |
3.75
|
3.35
|
214K | 2.67% | ||||
| Nov 2 | 3.37 | 3.31 |
3.44
|
3.29
|
70.0K | 0% | ||||
| Nov 1 | 3.37 | 3.15 |
3.48
|
3.15
|
164K | 6.31% | ||||
| Oct 29 | 3.17 | 3.16 |
3.27
|
3.16
|
99.2K | 0.32% | ||||
| Oct 28 | 3.16 | 3.09 |
3.18
|
3.09
|
25.7K | 2.60% | ||||
| Oct 27 | 3.08 | 3.1 |
3.16
|
3.07
|
50.2K | 0% | ||||
| Oct 26 | 3.08 | 3.23 |
3.25
|
3.08
|
54.6K | -3.75% | ||||
| Oct 25 | 3.2 | 3.09 |
3.3
|
3.07
|
186K | 4.58% | ||||
| Oct 22 | 3.06 | 3.09 |
3.14
|
3.03
|
94.4K | -0.97% | ||||
| Oct 21 | 3.09 | 3.08 |
3.12
|
3.06
|
35.7K | 0.32% | ||||
| Oct 20 | 3.08 | 3.1 |
3.1
|
3.04
|
45.8K | -0.32% | ||||
| Oct 19 | 3.09 | 3.1 |
3.19
|
3.07
|
67.5K | -1.28% | ||||
| Oct 18 | 3.13 | 3.12 |
3.26
|
3.09
|
93.8K | -1.88% | ||||
| Oct 15 | 3.19 | 3.28 |
3.3
|
3.19
|
37.9K | -2.45% | ||||
| Oct 14 | 3.27 | 3.34 |
3.36
|
3.25
|
28.2K | -3.54% | ||||
| Oct 13 | 3.39 | 3.23 |
3.39
|
3.23
|
30.2K | 5.61% | ||||
| Oct 12 | 3.21 | 3.28 |
3.37
|
3.2
|
34.4K | -2.13% | ||||
| Oct 11 | 3.28 | 3.36 |
3.39
|
3.28
|
26.9K | -1.2% | ||||
| Oct 8 | 3.32 | 3.25 |
3.36
|
3.23
|
35.6K | 1.53% | ||||
| Oct 7 | 3.27 | 3.24 |
3.33
|
3.23
|
52.3K | 2.51% | ||||
| Oct 6 | 3.19 | 3.18 |
3.22
|
3.16
|
10.3K | -0.62% | ||||
| Oct 5 | 3.21 | 3.3 |
3.38
|
3.18
|
125K | -2.13% | ||||
| Oct 4 | 3.28 | 3.27 |
3.3
|
3.24
|
44.7K | 0.31% | ||||
| Oct 1 | 3.27 | 3.36 |
3.37
|
3.26
|
92.6K | -2.39% | ||||
| Sep 30 | 3.35 | 3.29 |
3.37
|
3.25
|
38.5K | 1.52% | ||||
| Sep 29 | 3.3 | 3.37 |
3.44
|
3.28
|
61.4K | -1.79% | ||||
| Sep 28 | 3.36 | 3.47 |
3.47
|
3.35
|
27.0K | -4% | ||||
| Sep 27 | 3.5 | 3.36 |
3.59
|
3.35
|
66.5K | 3.24% | ||||
| Sep 24 | 3.39 | 3.36 |
3.44
|
3.35
|
35.1K | 0% | ||||
| Sep 23 | 3.39 | 3.42 |
3.43
|
3.36
|
24.0K | -0.59% | ||||
| Sep 22 | 3.41 | 3.48 |
3.48
|
3.37
|
46.1K | -1.45% | ||||
| Sep 21 | 3.46 | 3.45 |
3.49
|
3.39
|
40.2K | 0.58% | ||||
| Sep 20 | 3.44 | 3.41 |
3.53
|
3.4
|
84.5K | -3.1% | ||||
| Sep 17 | 3.55 | 3.52 |
3.63
|
3.45
|
79.0K | 1.43% | ||||
| Sep 16 | 3.5 | 3.53 |
3.56
|
3.46
|
28.9K | -1.69% | ||||
| Sep 15 | 3.56 | 3.56 |
3.6
|
3.51
|
41.0K | 0.85% | ||||
| Sep 14 | 3.53 | 3.68 |
3.68
|
3.44
|
108K | -3.29% | ||||
| Sep 13 | 3.65 | 3.67 |
3.69
|
3.61
|
44.3K | -0.54% | ||||
| Sep 10 | 3.67 | 3.72 |
3.77
|
3.65
|
54.9K | -1.61% | ||||
| Sep 9 | 3.73 | 3.71 |
3.75
|
3.69
|
13.6K | -0.27% | ||||
| Sep 8 | 3.74 | 3.8 |
3.81
|
3.65
|
70.3K | -2.09% | ||||
| Sep 7 | 3.82 | 3.8 |
3.87
|
3.79
|
45.8K | 0.53% | ||||
| Sep 3 | 3.8 | 3.89 |
3.9
|
3.79
|
40.5K | -2.06% | ||||
| Sep 2 | 3.88 | 3.88 |
3.96
|
3.85
|
62.1K | 0.78% | ||||
| Sep 1 | 3.85 | 3.84 |
3.94
|
3.71
|
104K | 1.05% | ||||
| Aug 31 | 3.81 | 3.8 |
3.85
|
3.71
|
82.3K | -0.26% | ||||
| Aug 30 | 3.82 | 3.69 |
3.96
|
3.62
|
221K | 3.80% | ||||
| Aug 27 | 3.68 | 3.64 |
3.77
|
3.63
|
100K | 1.38% | ||||
| Aug 26 | 3.63 | 3.67 |
3.76
|
3.61
|
96.3K | -1.36% | ||||
| Aug 25 | 3.68 | 3.75 |
3.8
|
3.63
|
155K | -1.87% | ||||
| Aug 24 | 3.75 | 3.8 |
3.83
|
3.6
|
607K | -5.06% | ||||
| Aug 23 | 3.95 | 3.91 |
4.87
|
3.79
|
11.7M | 9.42% | ||||
| Aug 20 | 3.61 | 3.6 |
3.66
|
3.56
|
48.3K | 0% | ||||
| Aug 19 | 3.61 | 3.72 |
3.85
|
3.57
|
46.6K | -3.22% | ||||
| Aug 18 | 3.73 | 3.7 |
3.82
|
3.66
|
43.5K | 0.81% | ||||
| Aug 17 | 3.7 | 3.76 |
3.82
|
3.65
|
68.4K | -2.63% | ||||
| Aug 16 | 3.8 | 4.16 |
4.16
|
3.78
|
219K | -9.52% | ||||
| Aug 13 | 4.2 | 4.3 |
4.35
|
4.15
|
30.8K | -2.33% | ||||
| Aug 12 | 4.3 | 4.4 |
4.4
|
4.19
|
39.1K | -1.38% | ||||
| Aug 11 | 4.36 | 4.4 |
4.53
|
4.3
|
34.8K | -1.8% | ||||
| Aug 10 | 4.44 | 4.44 |
4.66
|
4.36
|
75.4K | 0% | ||||
| Aug 9 | 4.44 | 4.21 |
4.56
|
4.13
|
145K | 5.46% | ||||
| Aug 6 | 4.21 | 4.23 |
4.32
|
4.15
|
34.0K | -0.24% | ||||
| Aug 5 | 4.22 | 4.11 |
4.26
|
4.1
|
63.4K | 1.69% | ||||
| Aug 4 | 4.15 | 4.02 |
4.43
|
4
|
227K | 1.72% | ||||
| Aug 3 | 4.08 | 4.2 |
4.2
|
4.01
|
30.5K | -2.86% | ||||
| Aug 2 | 4.2 | 4.16 |
4.24
|
4.11
|
33.7K | 0.24% | ||||
| Jul 30 | 4.19 | 4.13 |
4.28
|
4.13
|
42.7K | 0% | ||||
| Jul 29 | 4.19 | 4.1 |
4.19
|
4.07
|
31.3K | 1.45% | ||||
| Jul 28 | 4.13 | 4.07 |
4.22
|
4.04
|
51.7K | 1.98% | ||||
| Jul 27 | 4.05 | 4.29 |
4.29
|
4.02
|
76.2K | -6.9% | ||||
| Jul 26 | 4.35 | 4.32 |
4.62
|
4.32
|
109K | 0.93% | ||||
| Jul 23 | 4.31 | 4.32 |
4.34
|
4.17
|
89.6K | 0% | ||||
| Jul 22 | 4.31 | 4.24 |
4.37
|
4.16
|
82.0K | 1.89% | ||||
| Jul 21 | 4.23 | 4.09 |
4.32
|
4.09
|
51.7K | 2.17% | ||||
| Jul 20 | 4.14 | 4.08 |
4.16
|
4.02
|
94.8K | 1.47% | ||||
| Jul 19 | 4.08 | 3.92 |
4.18
|
3.92
|
131K | 3.82% | ||||
| Jul 16 | 3.93 | 4.21 |
4.31
|
3.91
|
132K | -7.09% | ||||
| Jul 15 | 4.23 | 4 |
4.25
|
3.91
|
163K | 4.96% | ||||
| Jul 14 | 4.03 | 4.22 |
4.23
|
4.01
|
150K | -5.18% | ||||
| Jul 13 | 4.25 | 4.3 |
4.32
|
4.15
|
242K | -1.39% | ||||
| Jul 12 | 4.31 | 4.55 |
4.6
|
4.21
|
249K | -6.71% | ||||
| Jul 9 | 4.62 | 5.04 |
5.05
|
4.5
|
578K | -11.15% | ||||
| Jul 8 | 5.2 | 4.46 |
5.35
|
4.46
|
2.2M | 14.29% | ||||
| Jul 7 | 4.55 | 4.49 |
4.61
|
4.31
|
155K | 1.11% | ||||
| Jul 6 | 4.5 | 4.6 |
4.64
|
4.44
|
74.3K | -1.75% | ||||
| Jul 2 | 4.58 | 4.67 |
4.67
|
4.46
|
132K | -1.93% | ||||
| Jul 1 | 4.67 | 4.82 |
4.82
|
4.6
|
101K | -2.91% | ||||
| Jun 30 | 4.81 | 4.69 |
4.89
|
4.64
|
110K | 2.34% | ||||
| Jun 29 | 4.7 | 4.9 |
4.95
|
4.7
|
104K | -5.24% | ||||
| Jun 28 | 4.96 | 5 |
5.21
|
4.83
|
265K | 0.20% | ||||
| Jun 25 | 4.95 | 4.71 |
4.97
|
4.56
|
1.5M | 4.65% | ||||
| Jun 24 | 4.73 | 4.63 |
4.78
|
4.39
|
227K | 4.19% | ||||
| Jun 23 | 4.54 | 4.53 |
4.8
|
4.47
|
140K | -0.22% | ||||
| Jun 22 | 4.55 | 4.41 |
4.63
|
4.32
|
101K | 2.02% | ||||
| Jun 21 | 4.46 | 4.35 |
4.5
|
4.21
|
138K | 1.83% | ||||
| Jun 18 | 4.38 | 4.55 |
4.61
|
4.35
|
184K | -3.74% | ||||
| Jun 17 | 4.55 | 4.29 |
4.58
|
4.29
|
201K | 4.60% | ||||
| Jun 16 | 4.35 | 4.41 |
4.47
|
4.2
|
188K | -2.25% | ||||
| Jun 15 | 4.45 | 4.59 |
4.66
|
4.42
|
176K | -3.26% | ||||
| Jun 14 | 4.6 | 4.99 |
5.01
|
4.5
|
527K | -7.63% | ||||
| Jun 11 | 4.98 | 4.66 |
6.39
|
4.64
|
4.0M | 7.56% | ||||
| Jun 10 | 4.63 | 4.58 |
4.64
|
4.49
|
155K | 2.66% | ||||
| Jun 9 | 4.51 | 4.41 |
4.54
|
4.4
|
164K | 2.73% | ||||
| Jun 8 | 4.39 | 4.7 |
4.79
|
4.3
|
331K | -4.98% | ||||
| Jun 7 | 4.62 | 4.29 |
4.65
|
4.26
|
370K | 7.69% | ||||
| Jun 4 | 4.29 | 4.5 |
4.6
|
4.23
|
81.6K | -3.81% | ||||
| Jun 3 | 4.46 | 4.25 |
4.63
|
4.12
|
214K | 4.21% | ||||
| Jun 2 | 4.28 | 4.68 |
4.71
|
4.23
|
249K | -5.93% | ||||
| Jun 1 | 4.55 | 4.22 |
4.58
|
4.18
|
270K | 9.90% | ||||
| May 28 | 4.14 | 4.05 |
4.26
|
4.02
|
209K | 4.28% | ||||
| May 27 | 3.97 | 3.93 |
4.05
|
3.84
|
96.4K | 1.02% | ||||
| May 26 | 3.93 | 3.79 |
4.01
|
3.72
|
107K | 5.93% | ||||
| May 25 | 3.71 | 3.84 |
3.85
|
3.7
|
48.3K | -2.62% | ||||
| May 24 | 3.81 | 3.93 |
3.93
|
3.74
|
57.1K | -2.81% | ||||
| May 21 | 3.92 | 4 |
4.05
|
3.87
|
134K | -2% | ||||
| May 20 | 4 | 3.97 |
4.02
|
3.88
|
109K | 0.50% | ||||
| May 19 | 3.98 | 3.9 |
4.03
|
3.81
|
119K | -0.25% | ||||
| May 18 | 3.99 | 4.3 |
4.3
|
3.92
|
342K | -5.45% | ||||
| May 17 | 4.22 | 3.85 |
4.44
|
3.73
|
1.1M | 11.05% | ||||
| May 14 | 3.8 | 3.77 |
3.87
|
3.71
|
57.6K | 0.80% | ||||
| May 13 | 3.77 | 3.71 |
3.8
|
3.66
|
73.1K | 1.89% | ||||
| May 12 | 3.7 | 3.69 |
3.83
|
3.61
|
46.9K | -1.86% | ||||
| May 11 | 3.77 | 3.56 |
3.82
|
3.55
|
92.2K | 1.62% | ||||
| May 10 | 3.71 | 3.54 |
3.74
|
3.44
|
135K | 4.80% | ||||
| May 7 | 3.54 | 3.45 |
3.56
|
3.39
|
74.8K | 3.51% | ||||
| May 6 | 3.42 | 3.64 |
3.64
|
3.29
|
158K | -5.26% | ||||
| May 5 | 3.61 | 3.68 |
3.69
|
3.49
|
127K | -0.55% | ||||
| May 4 | 3.63 | 3.9 |
3.9
|
3.6
|
133K | -8.33% | ||||
| May 3 | 3.96 | 4.07 |
4.07
|
3.89
|
108K | -1.25% | ||||
| Apr 30 | 4.01 | 3.93 |
4.07
|
3.87
|
101K | 0.50% | ||||
| Apr 29 | 3.99 | 4 |
4.04
|
3.83
|
90.5K | 1.27% | ||||
| Apr 28 | 3.94 | 3.93 |
4.01
|
3.85
|
92.0K | -1.01% | ||||
| Apr 27 | 3.98 | 4.03 |
4.04
|
3.88
|
68.7K | -1% | ||||
| Apr 26 | 4.02 | 3.92 |
4.09
|
3.85
|
92.6K | 2.81% | ||||
| Apr 23 | 3.91 | 3.86 |
3.96
|
3.81
|
86.3K | 0.26% | ||||
| Apr 22 | 3.9 | 3.88 |
4.09
|
3.72
|
129K | 1.04% | ||||
| Apr 21 | 3.86 | 3.62 |
3.91
|
3.59
|
124K | 6.04% | ||||
| Apr 20 | 3.64 | 3.76 |
3.86
|
3.49
|
254K | -3.19% | ||||
| Apr 19 | 3.76 | 3.9 |
3.9
|
3.71
|
156K | -4.81% | ||||
| Apr 16 | 3.95 | 3.95 |
4.01
|
3.75
|
135K | 0% | ||||
| Apr 15 | 3.95 | 3.98 |
3.98
|
3.77
|
219K | -1.5% | ||||
| Apr 14 | 4.01 | 3.98 |
4.05
|
3.91
|
283K | 3.08% | ||||
| Apr 13 | 3.89 | 3.95 |
4.07
|
3.81
|
165K | -2.26% | ||||
| Apr 12 | 3.98 | 4.32 |
4.83
|
3.95
|
670K | -5.24% | ||||
| Apr 9 | 4.2 | 4.09 |
4.21
|
3.97
|
173K | 4.22% | ||||
| Apr 8 | 4.03 | 3.9 |
4.12
|
3.81
|
185K | 3.60% | ||||
| Apr 7 | 3.89 | 4.1 |
4.2
|
3.88
|
273K | -5.12% | ||||
| Apr 6 | 4.1 | 4.05 |
4.15
|
4.03
|
226K | 0.49% | ||||
| Apr 5 | 4.08 | 4.29 |
4.29
|
4.01
|
280K | -4.9% | ||||
| Apr 1 | 4.29 | 4.24 |
4.46
|
4.15
|
272K | 5.93% | ||||
| Mar 31 | 4.05 | 4.1 |
4.27
|
4.05
|
186K | -0.49% | ||||
| Mar 30 | 4.07 | 4.13 |
4.17
|
4.02
|
102K | -2.63% | ||||
| Mar 29 | 4.18 | 4.23 |
4.27
|
4.03
|
176K | -0.71% | ||||
| Mar 26 | 4.21 | 4.44 |
4.59
|
4.05
|
299K | -3.88% | ||||
| Mar 25 | 4.38 | 4.41 |
4.46
|
4.3
|
222K | -1.35% | ||||
| Mar 24 | 4.44 | 4.79 |
4.85
|
4.41
|
295K | -7.11% | ||||
| Mar 23 | 4.78 | 4.88 |
5
|
4.74
|
113K | -4.02% | ||||
| Mar 22 | 4.98 | 4.9 |
5.08
|
4.73
|
292K | 0% | ||||
| Mar 19 | 4.98 | 5.16 |
5.19
|
4.89
|
499K | -3.86% | ||||
| Mar 18 | 5.18 | 5.15 |
5.45
|
5.15
|
239K | -2.63% | ||||
| Mar 17 | 5.32 | 5.1 |
5.55
|
5.06
|
257K | 2.11% | ||||
| Mar 16 | 5.21 | 5.24 |
5.26
|
4.9
|
318K | -3.52% | ||||
| Mar 15 | 5.4 | 5.51 |
5.54
|
5.28
|
552K | -6.09% | ||||
| Mar 12 | 5.75 | 5.52 |
6.02
|
5.33
|
1.3M | -2.04% | ||||
| Mar 11 | 5.87 | 6.28 |
6.97
|
5.3
|
14.5M | 36.51% | ||||
| Mar 10 | 4.3 | 4.5 |
4.53
|
4.29
|
2.9M | -4.23% | ||||
| Mar 9 | 4.49 | 4.22 |
4.56
|
4.17
|
161K | 5.90% | ||||
| Mar 8 | 4.24 | 4.19 |
4.3
|
4.06
|
187K | 2.42% | ||||
| Mar 5 | 4.14 | 4.08 |
4.22
|
3.85
|
213K | 0.98% | ||||
| Mar 4 | 4.1 | 4.31 |
4.42
|
3.92
|
289K | -6.18% | ||||
| Mar 3 | 4.37 | 4.62 |
4.7
|
4.3
|
226K | -2.89% | ||||
| Mar 2 | 4.5 | 4.9 |
4.9
|
4.5
|
235K | -7.98% | ||||
| Mar 1 | 4.89 | 4.72 |
4.94
|
4.6
|
123K | 4.71% | ||||
| Feb 26 | 4.67 | 4.83 |
4.94
|
4.61
|
129K | -5.08% | ||||
| Feb 25 | 4.92 | 5.41 |
5.41
|
4.85
|
229K | -5.2% | ||||
| Feb 24 | 5.19 | 4.89 |
5.34
|
4.89
|
320K | 6.57% | ||||
| Feb 23 | 4.87 | 5.05 |
5.08
|
4.7
|
497K | -5.8% | ||||
| Feb 22 | 5.17 | 5.35 |
5.63
|
5.14
|
472K | -7.68% | ||||
| Feb 19 | 5.6 | 5.75 |
5.85
|
5.54
|
248K | -0.18% | ||||
| Feb 18 | 5.61 | 5.75 |
5.86
|
5.48
|
233K | -4.43% | ||||
| Feb 17 | 5.87 | 5.75 |
6.09
|
5.67
|
536K | 2.80% | ||||
| Feb 16 | 5.71 | 5.66 |
5.8
|
5.36
|
521K | 2.51% | ||||
| Feb 12 | 5.57 | 5.47 |
5.62
|
5.44
|
161K | -0.89% | ||||
| Feb 11 | 5.62 | 5.6 |
5.67
|
5.4
|
294K | -0.18% | ||||
| Feb 10 | 5.63 | 5.66 |
5.98
|
5.32
|
577K | -3.26% | ||||
| Feb 9 | 5.82 | 5.5 |
6.95
|
5.45
|
1.7M | 4.68% | ||||
| Feb 8 | 5.56 | 5.63 |
5.72
|
5.2
|
947K | -1.59% | ||||
| Feb 5 | 5.65 | 5.68 |
6
|
5.43
|
536K | -1.74% | ||||
| Feb 4 | 5.75 | 6.07 |
6.19
|
5.53
|
704K | -7.85% | ||||
| Feb 3 | 6.24 | 5.81 |
6.28
|
5.67
|
744K | 6.30% | ||||
| Feb 2 | 5.87 | 6.08 |
6.46
|
5.43
|
1.3M | -16.26% | ||||
| Feb 1 | 7.01 | 7.37 |
7.48
|
6.1
|
2.3M | -14.72% | ||||
| Jan 29 | 8.22 | 12.53 |
18.5
|
8.01
|
34.0M | 121.56% | ||||
| Jan 28 | 3.71 | 3.71 |
3.77
|
3.65
|
35.9K | -0.8% | ||||
| Jan 27 | 3.74 | 4 |
4
|
3.69
|
66.2K | -7.2% | ||||
| Jan 26 | 4.03 | 3.88 |
4.15
|
3.86
|
73.1K | 7.75% | ||||
| Jan 25 | 3.74 | 3.7 |
3.78
|
3.59
|
52.1K | 1.08% | ||||
| Jan 22 | 3.7 | 3.66 |
3.73
|
3.63
|
39.5K | 2.49% | ||||
| Jan 21 | 3.61 | 3.72 |
3.75
|
3.61
|
46.2K | -3.73% | ||||
| Jan 20 | 3.75 | 3.86 |
3.86
|
3.75
|
29.9K | -4.09% | ||||
| Jan 19 | 3.91 | 4.07 |
4.07
|
3.84
|
22.1K | -0.51% | ||||
| Jan 15 | 3.93 | 4 |
4.02
|
3.92
|
40.0K | -2.72% | ||||
| Jan 14 | 4.04 | 4.14 |
4.15
|
3.99
|
27.7K | 2.28% | ||||
| Jan 13 | 3.95 | 4.1 |
4.1
|
3.9
|
20.5K | -2.71% | ||||
| Jan 12 | 4.06 | 4 |
4.08
|
4
|
14.2K | 2.01% | ||||
| Jan 11 | 3.98 | 4.06 |
4.12
|
3.88
|
17.9K | -3.86% | ||||
| Jan 8 | 4.14 | 4.34 |
4.34
|
4.05
|
12.6K | 0.24% | ||||
| Jan 7 | 4.13 | 4.2 |
4.37
|
3.93
|
20.4K | -3.5% | ||||
| Jan 6 | 4.28 | 4.21 |
4.44
|
4.21
|
25.6K | 4.65% | ||||
| Jan 5 | 4.09 | 4.4 |
4.41
|
4.09
|
18.4K | -0.24% | ||||
| Jan 4 | 4.1 | 4.29 |
4.29
|
4.1
|
11.9K | -2.38% | ||||
| Dec 31 | 4.2 | 4.15 |
4.37
|
4.13
|
11.4K | 2.44% | ||||
| Dec 30 | 4.1 | 4.35 |
4.46
|
4.05
|
16.6K | -5.96% | ||||
| Dec 29 | 4.36 | 4.55 |
4.6
|
4.33
|
6.7K | -3.75% | ||||
| Dec 28 | 4.53 | 4.45 |
4.55
|
4.45
|
8.9K | 1.34% | ||||
| Dec 24 | 4.47 | 4.43 |
4.6
|
4.41
|
9.1K | -0.22% | ||||
| Dec 23 | 4.48 | 4.35 |
4.49
|
4.33
|
21.8K | 2.28% | ||||
| Dec 22 | 4.38 | 4.16 |
4.44
|
4.14
|
21.2K | 5.29% | ||||
| Dec 21 | 4.16 | 4.06 |
4.28
|
4.04
|
9.2K | 0.97% | ||||
| Dec 18 | 4.12 | 4.2 |
4.3
|
4.11
|
47.7K | -1.9% | ||||
| Dec 17 | 4.2 | 4.08 |
4.21
|
3.94
|
23.3K | 5.53% | ||||
| Dec 16 | 3.98 | 4.12 |
4.12
|
3.98
|
18.4K | -2.45% | ||||
| Dec 15 | 4.08 | 4.07 |
4.12
|
3.96
|
28.3K | 1.75% | ||||
| Dec 14 | 4.01 | 4.08 |
4.1
|
4.01
|
16.6K | -1.72% | ||||
| Dec 11 | 4.08 | 3.92 |
4.08
|
3.92
|
9.3K | 2% | ||||
| Dec 10 | 4 | 4 |
4.05
|
3.97
|
7.0K | 0.76% | ||||
| Dec 9 | 3.97 | 3.87 |
4.03
|
3.8
|
19.5K | 4.75% | ||||
| Dec 8 | 3.79 | 3.78 |
3.81
|
3.69
|
16.8K | 1.07% | ||||
| Dec 7 | 3.75 | 3.55 |
3.9
|
3.53
|
29.4K | 2.18% | ||||
| Dec 4 | 3.67 | 3.51 |
3.72
|
3.51
|
11.7K | 4.86% | ||||
| Dec 3 | 3.5 | 3.51 |
3.62
|
3.5
|
29.4K | -0.28% | ||||
| Dec 2 | 3.51 | 3.61 |
3.64
|
3.51
|
21.7K | -2.5% | ||||
| Dec 1 | 3.6 | 3.61 |
3.7
|
3.55
|
15.2K | 1.41% | ||||
| Nov 30 | 3.55 | 3.74 |
3.76
|
3.55
|
38.0K | -4.05% | ||||
| Nov 27 | 3.7 | 3.83 |
3.83
|
3.61
|
15.4K | -3.39% | ||||
| Nov 25 | 3.83 | 3.7 |
3.83
|
3.69
|
22.9K | 3.79% | ||||
| Nov 24 | 3.69 | 3.69 |
3.8
|
3.63
|
33.2K | 1.93% | ||||
| Nov 23 | 3.62 | 3.6 |
3.74
|
3.57
|
19.4K | 1.40% | ||||
| Nov 20 | 3.57 | 3.88 |
3.88
|
3.51
|
42.1K | -9.39% | ||||
| Nov 19 | 3.94 | 3.96 |
3.96
|
3.83
|
6.4K | -0.51% | ||||
| Nov 18 | 3.96 | 4.15 |
4.15
|
3.96
|
12.6K | -4.35% | ||||
| Nov 17 | 4.14 | 3.78 |
4.34
|
3.78
|
52.3K | 6.98% | ||||
| Nov 16 | 3.87 | 3.89 |
3.9
|
3.75
|
16.7K | 2.38% | ||||
| Nov 13 | 3.78 | 3.82 |
3.9
|
3.78
|
11.0K | -1.05% | ||||
| Nov 12 | 3.82 | 4 |
4
|
3.8
|
11.6K | -7.28% | ||||
| Nov 11 | 4.12 | 4.02 |
4.12
|
3.96
|
24.4K | 3% | ||||
| Nov 10 | 4 | 3.93 |
4.55
|
3.92
|
131K | 4.99% | ||||
| Nov 9 | 3.81 | 3.92 |
4.17
|
3.74
|
32.9K | 5.54% | ||||
| Nov 6 | 3.61 | 3.68 |
3.73
|
3.61
|
12.3K | -1.37% | ||||
| Nov 5 | 3.66 | 3.6 |
3.76
|
3.6
|
8.7K | 1.10% | ||||
| Nov 4 | 3.62 | 3.68 |
3.73
|
3.62
|
2.4K | -3.21% | ||||
| Nov 3 | 3.74 | 3.76 |
3.78
|
3.53
|
13.5K | 2.47% | ||||
| Nov 2 | 3.65 | 3.6 |
3.71
|
3.55
|
8.1K | 1.67% | ||||
| Oct 30 | 3.59 | 3.72 |
3.72
|
3.59
|
5.3K | -4.27% | ||||
| Oct 29 | 3.75 | 3.57 |
3.79
|
3.54
|
17.8K | 3.88% | ||||
| Oct 28 | 3.61 | 3.62 |
3.65
|
3.57
|
15.3K | -0.55% | ||||
| Oct 27 | 3.63 | 3.67 |
3.76
|
3.63
|
16.3K | -3.46% | ||||
| Oct 26 | 3.76 | 3.84 |
3.84
|
3.72
|
13.0K | -3.34% | ||||
| Oct 23 | 3.89 | 3.83 |
3.93
|
3.83
|
7.7K | 1.30% | ||||
| Oct 22 | 3.84 | 3.66 |
3.89
|
3.64
|
12.9K | 2.67% | ||||
| Oct 21 | 3.74 | 3.87 |
3.87
|
3.73
|
4.3K | -1.84% | ||||
| Oct 20 | 3.81 | 3.83 |
3.88
|
3.8
|
6.5K | -0.52% | ||||
| Oct 19 | 3.83 | 3.83 |
3.95
|
3.83
|
7.1K | -2.05% | ||||
| Oct 16 | 3.91 | 3.65 |
3.99
|
3.63
|
8.9K | 1.56% | ||||
| Oct 15 | 3.85 | 3.59 |
3.93
|
3.57
|
7.8K | 9.07% | ||||
| Oct 14 | 3.53 | 3.87 |
3.87
|
3.53
|
8.8K | -7.59% | ||||
| Oct 13 | 3.82 | 4.26 |
4.26
|
3.82
|
4.3K | -5.91% | ||||
| Oct 12 | 4.06 | 3.99 |
4.09
|
3.99
|
9.5K | 1.75% | ||||
| Oct 9 | 3.99 | 4.02 |
4.03
|
3.88
|
7.8K | 2.05% | ||||
| Oct 8 | 3.91 | 3.72 |
4.1
|
3.64
|
21.0K | 7.12% | ||||
| Oct 7 | 3.65 | 3.58 |
3.65
|
3.47
|
10.7K | 5.80% | ||||
| Oct 6 | 3.45 | 3.52 |
3.69
|
3.45
|
17.7K | -4.43% | ||||
| Oct 5 | 3.61 | 3.45 |
3.68
|
3.38
|
17.3K | 7.12% | ||||
| Oct 2 | 3.37 | 3.14 |
3.45
|
3.14
|
18.3K | 4.01% | ||||
| Oct 1 | 3.24 | 3.26 |
3.29
|
3.13
|
24.6K | 0.31% | ||||
| Sep 30 | 3.23 | 3.33 |
3.33
|
3.2
|
12.8K | -1.52% | ||||
| Sep 29 | 3.28 | 3.3 |
3.42
|
3.24
|
19.1K | -3.24% | ||||
| Sep 28 | 3.39 | 3.31 |
3.44
|
3.28
|
17.3K | 5.94% | ||||
| Sep 25 | 3.2 | 3.21 |
3.29
|
3.18
|
9.4K | -2.14% | ||||
| Sep 24 | 3.27 | 3.27 |
3.34
|
3.15
|
23.3K | 0% | ||||
| Sep 23 | 3.27 | 3.37 |
3.37
|
3.22
|
23.4K | -4.39% | ||||
| Sep 22 | 3.42 | 3.32 |
3.42
|
3.26
|
14.6K | 1.48% | ||||
| Sep 21 | 3.37 | 3.38 |
3.39
|
3.26
|
40.2K | 1.51% | ||||
| Sep 18 | 3.32 | 3.59 |
3.62
|
3.31
|
49.7K | -5.95% | ||||
| Sep 17 | 3.53 | 3.32 |
3.58
|
3.31
|
54.4K | 6.01% | ||||
| Sep 16 | 3.33 | 3.41 |
3.41
|
3.3
|
40.4K | -2.63% | ||||
| Sep 15 | 3.42 | 3.52 |
3.55
|
3.41
|
4.9K | -1.16% | ||||
| Sep 14 | 3.46 | 3.55 |
3.59
|
3.43
|
10.1K | -2.81% | ||||
| Sep 11 | 3.56 | 3.56 |
3.61
|
3.45
|
12.7K | 0.85% | ||||
| Sep 10 | 3.53 | 3.6 |
3.6
|
3.46
|
11.5K | -1.67% | ||||
| Sep 9 | 3.59 | 3.59 |
3.71
|
3.55
|
24.5K | 4.06% | ||||
| Sep 8 | 3.45 | 3.45 |
3.51
|
3.35
|
21.0K | -1.71% | ||||
| Sep 4 | 3.51 | 3.84 |
3.84
|
3.47
|
39.9K | -7.39% | ||||
| Sep 3 | 3.79 | 3.96 |
3.96
|
3.5
|
50.5K | -4.29% | ||||
| Sep 2 | 3.96 | 3.81 |
4
|
3.8
|
18.1K | 4.21% | ||||
| Sep 1 | 3.8 | 3.79 |
3.89
|
3.76
|
14.1K | 0.53% | ||||
| Aug 31 | 3.78 | 3.76 |
3.83
|
3.62
|
35.8K | 1.89% | ||||
| Aug 28 | 3.71 | 3.78 |
3.81
|
3.62
|
19.0K | -2.62% | ||||
| Aug 27 | 3.81 | 3.8 |
3.9
|
3.79
|
9.0K | 0.79% | ||||
| Aug 26 | 3.78 | 3.67 |
3.85
|
3.67
|
13.6K | 2.44% | ||||
| Aug 25 | 3.69 | 3.92 |
3.92
|
3.65
|
29.3K | -5.63% | ||||
| Aug 24 | 3.91 | 4.05 |
4.17
|
3.9
|
22.7K | -4.17% | ||||
| Aug 21 | 4.08 | 4.06 |
4.25
|
4.02
|
15.1K | -2.39% | ||||
| Aug 20 | 4.18 | 3.93 |
4.18
|
3.92
|
25.8K | 4.24% | ||||
| Aug 19 | 4.01 | 4.04 |
4.22
|
3.93
|
16.7K | -0.74% | ||||
| Aug 18 | 4.04 | 4.28 |
4.31
|
3.94
|
27.9K | -4.49% | ||||
| Aug 17 | 4.23 | 4.2 |
4.28
|
4.12
|
17.8K | 1.20% | ||||
| Aug 14 | 4.18 | 4.35 |
4.35
|
4.11
|
22.1K | 1.70% | ||||
| Aug 13 | 4.11 | 3.99 |
4.12
|
3.68
|
76.0K | 15.77% | ||||
| Aug 12 | 3.55 | 3.51 |
3.61
|
3.5
|
15.1K | -1.11% | ||||
| Aug 11 | 3.59 | 3.72 |
3.72
|
3.59
|
26.5K | 0.28% | ||||
| Aug 10 | 3.58 | 3.85 |
3.85
|
3.56
|
24.0K | -5.54% | ||||
| Aug 7 | 3.79 | 3.75 |
3.85
|
3.65
|
23.2K | 8.29% | ||||
| Aug 6 | 3.5 | 3.67 |
3.7
|
3.49
|
18.4K | -4.37% | ||||
| Aug 5 | 3.66 | 3.8 |
3.82
|
3.61
|
15.8K | -3.68% | ||||
| Aug 4 | 3.8 | 3.73 |
3.88
|
3.73
|
16.8K | 0.26% | ||||
| Aug 3 | 3.79 | 3.54 |
3.8
|
3.54
|
23.0K | 9.54% | ||||
| Jul 31 | 3.46 | 3.99 |
4
|
3.39
|
57.7K | -12.63% | ||||
| Jul 30 | 3.96 | 4.01 |
4.07
|
3.85
|
25.1K | -3.41% | ||||
| Jul 29 | 4.1 | 4.02 |
4.32
|
4.02
|
23.5K | 2.50% | ||||
| Jul 28 | 4 | 4.2 |
4.27
|
4
|
9.9K | -6.32% | ||||
| Jul 27 | 4.27 | 4.06 |
4.31
|
4.06
|
9.5K | 4.40% | ||||
| Jul 24 | 4.09 | 4.21 |
4.33
|
4.07
|
83.1K | -3.99% | ||||
| Jul 23 | 4.26 | 4.51 |
4.55
|
4.26
|
24.0K | -4.91% | ||||
| Jul 22 | 4.48 | 4.57 |
4.61
|
4.45
|
28.9K | -1.97% | ||||
| Jul 21 | 4.57 | 4.46 |
4.6
|
4.37
|
20.4K | 9.33% | ||||
| Jul 20 | 4.18 | 4.37 |
4.44
|
4.18
|
21.6K | -2.56% | ||||
| Jul 17 | 4.29 | 4.63 |
4.68
|
4.29
|
22.7K | -8.92% | ||||
| Jul 16 | 4.71 | 4.69 |
4.88
|
4.69
|
7.1K | -2.28% | ||||
| Jul 15 | 4.82 | 5.15 |
5.17
|
4.8
|
30.2K | -3.6% | ||||
| Jul 14 | 5 | 5.07 |
5.07
|
4.63
|
20.5K | 5.49% | ||||
| Jul 13 | 4.74 | 4.59 |
5.07
|
4.41
|
64.5K | 4.64% | ||||
| Jul 10 | 4.53 | 4.41 |
4.6
|
4.35
|
27.4K | 9.16% | ||||
| Jul 9 | 4.15 | 4.38 |
4.39
|
4
|
34.5K | -6.11% | ||||
| Jul 8 | 4.42 | 4.69 |
4.69
|
4.05
|
37.0K | 0.68% | ||||
| Jul 7 | 4.39 | 4.61 |
4.98
|
4.39
|
48.9K | -6% | ||||
| Jul 6 | 4.67 | 4.95 |
4.95
|
4.63
|
30.4K | -4.5% | ||||
| Jul 2 | 4.89 | 5.03 |
5.03
|
4.81
|
22.2K | -1.21% | ||||
| Jul 1 | 4.95 | 5.08 |
5.28
|
4.62
|
36.4K | -2.17% | ||||
| Jun 30 | 5.06 | 5.22 |
5.24
|
5.04
|
12.7K | -5.24% | ||||
| Jun 29 | 5.34 | 5.21 |
5.38
|
5.04
|
30.2K | 5.12% | ||||
| Jun 26 | 5.08 | 5.79 |
5.79
|
5.04
|
212K | -11.5% | ||||
| Jun 25 | 5.74 | 5.78 |
5.91
|
5.48
|
25.0K | 3.99% | ||||
| Jun 24 | 5.52 | 5.66 |
5.66
|
5.38
|
28.7K | -5.64% | ||||
| Jun 23 | 5.85 | 5.86 |
5.91
|
5.64
|
33.1K | 0.69% | ||||
| Jun 22 | 5.81 | 6.01 |
6.16
|
5.55
|
49.9K | -3.17% | ||||
| Jun 19 | 6 | 5.42 |
6.97
|
5.42
|
260K | 10.91% | ||||
| Jun 18 | 5.41 | 5.82 |
5.82
|
5.36
|
109K | -4.59% | ||||
| Jun 17 | 5.67 | 6.27 |
6.27
|
5.66
|
32.1K | -10.99% | ||||
| Jun 16 | 6.37 | 6.08 |
6.41
|
5.91
|
19.0K | 6.70% | ||||
| Jun 15 | 5.97 | 5.52 |
6.09
|
5.41
|
31.0K | 4.37% | ||||
| Jun 12 | 5.72 | 5.94 |
6
|
5.13
|
96.5K | -1.89% | ||||
| Jun 11 | 5.83 | 6.88 |
6.94
|
5.79
|
42.5K | -17.3% | ||||
| Jun 10 | 7.05 | 7.2 |
7.2
|
6.94
|
24.8K | -1.54% | ||||
| Jun 9 | 7.16 | 7.06 |
7.25
|
7.03
|
21.2K | 0.28% | ||||
| Jun 8 | 7.14 | 6.81 |
7.16
|
6.81
|
49.0K | 3.03% | ||||
| Jun 5 | 6.93 | 7.32 |
7.32
|
6.82
|
28.1K | -0.43% | ||||
| Jun 4 | 6.96 | 7 |
7.05
|
6.75
|
17.0K | -0.57% | ||||
| Jun 3 | 7 | 7.22 |
7.22
|
6.84
|
17.5K | 0.14% | ||||
| Jun 2 | 6.99 | 6.62 |
7.04
|
6.62
|
8.6K | 5.59% | ||||
| Jun 1 | 6.62 | 6.95 |
7.2
|
6.62
|
27.5K | -3.22% | ||||
| May 29 | 6.84 | 6.52 |
6.99
|
6.23
|
22.6K | 3.48% | ||||
| May 28 | 6.61 | 7.45 |
7.45
|
6.61
|
26.0K | -9.2% | ||||
| May 27 | 7.28 | 7.44 |
7.44
|
7.19
|
19.3K | 0.83% | ||||
| May 26 | 7.22 | 7.45 |
7.45
|
7.13
|
15.6K | 2.41% | ||||
| May 22 | 7.05 | 6.5 |
7.05
|
6.47
|
18.1K | 8.29% | ||||
| May 21 | 6.51 | 6.73 |
6.73
|
6.39
|
18.5K | -3.98% | ||||
| May 20 | 6.78 | 6.68 |
7.16
|
6.02
|
17.2K | 4.79% | ||||
| May 19 | 6.47 | 7.77 |
7.83
|
6.47
|
24.7K | -13.73% | ||||
| May 18 | 7.5 | 6.32 |
7.5
|
6.32
|
30.6K | 22.95% | ||||
| May 15 | 6.1 | 6.35 |
6.35
|
6.01
|
19.7K | -1.61% | ||||
| May 14 | 6.2 | 5.77 |
6.2
|
5.75
|
31.6K | 4.20% | ||||
| May 13 | 5.95 | 5.86 |
5.95
|
5.8
|
15.4K | 2.41% | ||||
| May 12 | 5.81 | 6.22 |
6.41
|
5.8
|
42.2K | -12.63% | ||||
| May 11 | 6.65 | 7.19 |
7.19
|
6.62
|
20.9K | -5.27% | ||||
| May 8 | 7.02 | 7.22 |
7.22
|
7.02
|
56.3K | 0.72% | ||||
| May 7 | 6.97 | 6.92 |
7.2
|
6.84
|
16.6K | 1.75% | ||||
| May 6 | 6.85 | 6.9 |
7.21
|
6.82
|
43.6K | -0.72% | ||||
| May 5 | 6.9 | 5.39 |
7.15
|
5.39
|
117K | 27.78% | ||||
| May 4 | 5.4 | 5.33 |
5.74
|
5.08
|
33.0K | -1.64% | ||||
| May 1 | 5.49 | 5.49 |
6.04
|
5.26
|
20.6K | -3.68% | ||||
| Apr 30 | 5.7 | 6.07 |
6.07
|
5.54
|
38.7K | -6.4% | ||||
| Apr 29 | 6.09 | 6.02 |
6.35
|
5.95
|
27.1K | 6.10% | ||||
| Apr 28 | 5.74 | 6.05 |
6.05
|
5.64
|
23.8K | -0.69% | ||||
| Apr 27 | 5.78 | 5.7 |
6.03
|
5.68
|
14.6K | 3.96% | ||||
| Apr 24 | 5.56 | 5.74 |
5.74
|
5.56
|
11.3K | -3.14% | ||||
| Apr 23 | 5.74 | 6.51 |
6.51
|
5.66
|
13.8K | -8.45% | ||||
| Apr 22 | 6.27 | 6.25 |
7.02
|
6.06
|
43.9K | 1.62% | ||||
| Apr 21 | 6.17 | 5.89 |
7.13
|
5.89
|
7.2K | -2.22% | ||||
| Apr 20 | 6.31 | 6.76 |
6.89
|
5.69
|
7.5K | -9.73% | ||||
| Apr 17 | 6.99 | 5.66 |
7.34
|
5.66
|
28.8K | 24.82% | ||||
| Apr 16 | 5.6 | 6.28 |
6.39
|
5.45
|
30.4K | -12.09% | ||||
| Apr 15 | 6.37 | 7.12 |
7.31
|
6.37
|
18.8K | -13.8% | ||||
| Apr 14 | 7.39 | 6.81 |
7.51
|
6.81
|
11.4K | 8.20% | ||||
| Apr 13 | 6.83 | 7.05 |
7.19
|
6.72
|
9.0K | -4.61% | ||||
| Apr 9 | 7.16 | 6.87 |
7.2
|
6.84
|
10.7K | 6.39% | ||||
| Apr 8 | 6.73 | 6.56 |
6.73
|
6.35
|
12.9K | 3.38% | ||||
| Apr 7 | 6.51 | 6.67 |
6.75
|
6.3
|
15.9K | -3.41% | ||||
| Apr 6 | 6.74 | 5.49 |
6.74
|
5.49
|
13.2K | 26.22% | ||||
| Apr 3 | 5.34 | 5.61 |
5.71
|
5.33
|
6.9K | -3.78% | ||||
| Apr 2 | 5.55 | 6 |
6.59
|
5.5
|
12.1K | -6.72% | ||||
| Apr 1 | 5.95 | 6.73 |
6.95
|
5.8
|
26.0K | -17.59% | ||||
| Mar 31 | 7.22 | 8.11 |
8.11
|
6.81
|
429K | -11.95% | ||||
| Mar 30 | 8.2 | 7.85 |
8.2
|
7.05
|
28.2K | 4.46% | ||||
| Mar 27 | 7.85 | 8.7 |
8.72
|
7.85
|
12.7K | -9.87% | ||||
| Mar 26 | 8.71 | 8.26 |
8.75
|
8.26
|
24.9K | 3.81% | ||||
| Mar 25 | 8.39 | 8.49 |
8.53
|
8.25
|
17.9K | -1.29% | ||||
| Mar 24 | 8.5 | 8.27 |
8.5
|
7.52
|
24.0K | 7.05% | ||||
| Mar 23 | 7.94 | 7.18 |
8.03
|
7.18
|
17.6K | 1.93% | ||||
| Mar 20 | 7.79 | 7.45 |
9.02
|
7.09
|
59.4K | -0.76% | ||||
| Mar 19 | 7.85 | 6.66 |
7.98
|
6.66
|
38.5K | 17.87% | ||||
| Mar 18 | 6.66 | 7.55 |
7.6
|
6.66
|
14.2K | -13.05% | ||||
| Mar 17 | 7.66 | 6.71 |
8.4
|
6.71
|
20.6K | 15.19% | ||||
| Mar 16 | 6.65 | 7.47 |
8.68
|
6.63
|
13.9K | -16.25% | ||||
| Mar 13 | 7.94 | 6.45 |
7.94
|
6.45
|
12.8K | 29.11% | ||||
| Mar 12 | 6.15 | 7.05 |
7.05
|
6.15
|
14.8K | -12.89% | ||||
| Mar 11 | 7.06 | 7.37 |
7.51
|
6.84
|
14.8K | -6.61% | ||||
| Mar 10 | 7.56 | 7.74 |
7.75
|
7.26
|
19.9K | -1.31% | ||||
| Mar 9 | 7.66 | 8.09 |
8.34
|
7.52
|
20.4K | -7.6% | ||||
| Mar 6 | 8.29 | 8.19 |
8.49
|
8.18
|
4.2K | -1.19% | ||||
| Mar 5 | 8.39 | 8.49 |
8.64
|
8.3
|
6.8K | -2.21% | ||||
| Mar 4 | 8.58 | 8.4 |
8.58
|
8.26
|
11.6K | 4% | ||||
| Mar 3 | 8.25 | 8.46 |
8.46
|
8.16
|
13.0K | -1.55% | ||||
| Mar 2 | 8.38 | 8.37 |
8.86
|
8.1
|
43.4K | 2.20% | ||||
| Feb 28 | 8.2 | 8.07 |
8.38
|
8.07
|
20.9K | 1.11% | ||||
| Feb 27 | 8.11 | 8.45 |
8.48
|
8.1
|
12.2K | -3.45% | ||||
| Feb 26 | 8.4 | 8.08 |
8.7
|
8
|
90.3K | 3.83% | ||||
| Feb 25 | 8.09 | 8.69 |
8.69
|
7.96
|
10.4K | -5.6% | ||||
| Feb 24 | 8.57 | 8.12 |
8.63
|
7.81
|
12.1K | 4.64% | ||||
| Feb 21 | 8.19 | 8.53 |
8.53
|
8.11
|
7.3K | -3.31% | ||||
| Feb 20 | 8.47 | 8.4 |
8.51
|
8.21
|
6.1K | 0.83% | ||||
| Feb 19 | 8.4 | 8.2 |
8.59
|
8.14
|
13.8K | 4.48% | ||||
| Feb 18 | 8.04 | 8.43 |
8.43
|
8.03
|
10.7K | -1.71% | ||||
| Feb 14 | 8.18 | 8.38 |
8.5
|
8.16
|
15.2K | -0.73% | ||||
| Feb 13 | 8.24 | 8.22 |
8.33
|
8.01
|
5.4K | 1.85% | ||||
| Feb 12 | 8.09 | 8.04 |
8.27
|
8
|
9.4K | 1.13% | ||||
| Feb 11 | 8 | 8.05 |
8.27
|
7.68
|
11.2K | 0.50% | ||||
| Feb 10 | 7.96 | 7.59 |
8.09
|
7.54
|
15.2K | 5.85% | ||||
| Feb 7 | 7.52 | 7.1 |
7.62
|
7.1
|
7.3K | 5.32% | ||||
| Feb 6 | 7.14 | 7.09 |
7.21
|
6.78
|
12.9K | 3.33% | ||||
| Feb 5 | 6.91 | 7.01 |
7.01
|
6.69
|
13.2K | 0.88% | ||||
| Feb 4 | 6.85 | 6.93 |
6.93
|
6.83
|
3.9K | -0.58% | ||||
| Feb 3 | 6.89 | 6.95 |
7.07
|
6.86
|
8.1K | 0.29% | ||||
| Jan 31 | 6.87 | 7.32 |
7.32
|
6.78
|
11.4K | -4.85% | ||||
| Jan 30 | 7.22 | 7.55 |
7.61
|
6.93
|
10.4K | -4.75% | ||||
| Jan 29 | 7.58 | 8.06 |
8.06
|
7.46
|
35.0K | -6.3% | ||||
| Jan 28 | 8.09 | 8.32 |
8.39
|
7.98
|
3.5K | -1.34% | ||||
| Jan 27 | 8.2 | 8.36 |
8.54
|
8.2
|
4.9K | -2.73% | ||||
| Jan 24 | 8.43 | 8.76 |
8.8
|
8.32
|
70.0K | -3.21% | ||||
| Jan 23 | 8.71 | 8.7 |
8.89
|
8.67
|
23.1K | -0.11% | ||||
| Jan 22 | 8.72 | 8.72 |
8.73
|
8.53
|
39.2K | 3.07% | ||||
| Jan 21 | 8.46 | 8.47 |
8.68
|
8.45
|
15.6K | 0.12% | ||||
| Jan 17 | 8.45 | 8.78 |
8.78
|
8.45
|
8.8K | -1.29% | ||||
| Jan 16 | 8.56 | 8.78 |
8.78
|
8.56
|
42.4K | 0% | ||||
| Jan 15 | 8.56 | 8.6 |
9.41
|
8.52
|
8.6K | -0.23% | ||||
| Jan 14 | 8.58 | 8.96 |
8.96
|
8.58
|
5.6K | -1.38% | ||||
| Jan 13 | 8.7 | 8.76 |
8.83
|
8.56
|
7.8K | 0.46% | ||||
| Jan 10 | 8.66 | 8.66 |
8.98
|
8.66
|
4.0K | 1.17% | ||||
| Jan 9 | 8.56 | 8.59 |
8.74
|
8.5
|
8.2K | 0.71% | ||||
| Jan 8 | 8.5 | 8.63 |
8.91
|
8.5
|
9.2K | -0.93% | ||||
| Jan 7 | 8.58 | 9.1 |
9.1
|
8.58
|
4.1K | -2.5% | ||||
| Jan 6 | 8.8 | 8.81 |
9.1
|
8.8
|
3.7K | 2.33% | ||||
| Jan 3 | 8.6 | 8.46 |
8.87
|
8.46
|
3.2K | -1.94% | ||||
| Jan 2 | 8.77 | 8.61 |
8.92
|
8.52
|
3.5K | 1.39% | ||||
| Dec 31 | 8.65 | 8.57 |
8.86
|
8.57
|
4.6K | 3.10% | ||||
| Dec 30 | 8.39 | 8.54 |
8.81
|
8.29
|
19.3K | -1.64% | ||||
| Dec 27 | 8.53 | 8.6 |
8.9
|
8.18
|
10.8K | -0.81% | ||||
| Dec 26 | 8.6 | 8.71 |
8.81
|
8.5
|
10.7K | 1.18% | ||||
| Dec 24 | 8.5 | 9.6 |
9.6
|
8.26
|
13.4K | -11.46% | ||||
| Dec 23 | 9.6 | 9.9 |
9.93
|
9.6
|
6.3K | -3.03% | ||||
| Dec 20 | 9.9 | 9.85 |
10.57
|
9.71
|
13.3K | 0.61% | ||||
| Dec 19 | 9.84 | 9.99 |
10.2
|
9.63
|
6.4K | -0.71% | ||||
| Dec 18 | 9.91 | 9.91 |
10.27
|
9.84
|
2.4K | -1.59% | ||||
| Dec 17 | 10.07 | 9.73 |
10.24
|
9.63
|
7.2K | -0.3% | ||||
| Dec 16 | 10.1 | 10.4 |
10.43
|
10.01
|
7.2K | 1.20% | ||||
| Dec 13 | 9.98 | 10 |
10.2
|
9.9
|
14.9K | -1.19% | ||||
| Dec 12 | 10.1 | 10.04 |
11.05
|
9.74
|
15.0K | -0.49% | ||||
| Dec 11 | 10.15 | 10.01 |
10.15
|
9.64
|
7.7K | 1.70% | ||||
| Dec 10 | 9.98 | 9.94 |
9.98
|
9.94
|
2.7K | 2.15% | ||||
| Dec 9 | 9.77 | 10.03 |
10.19
|
9.77
|
10.2K | -2.01% | ||||
| Dec 6 | 9.97 | 10 |
10.25
|
9.9
|
13.4K | 0.61% | ||||
| Dec 5 | 9.91 | 9.8 |
9.95
|
9.8
|
3.4K | 0.61% | ||||
| Dec 4 | 9.85 | 10 |
10.11
|
9.85
|
5.6K | -1.79% | ||||
| Dec 3 | 10.03 | 10.08 |
10.19
|
9.94
|
3.5K | -2.43% | ||||
| Dec 2 | 10.28 | 10.75 |
10.75
|
10.24
|
5.3K | -3.38% | ||||
| Nov 29 | 10.64 | 10.69 |
10.7
|
10.63
|
2.7K | -2.03% | ||||
| Nov 27 | 10.86 | 10.91 |
11.05
|
10.31
|
8.1K | 2.45% | ||||
| Nov 26 | 10.6 | 11.8 |
11.8
|
10.47
|
9.2K | -8.62% | ||||
| Nov 25 | 11.6 | 10.95 |
12.1
|
10.95
|
24.5K | 7.61% | ||||
| Nov 22 | 10.78 | 10.81 |
10.81
|
10.77
|
5.2K | -0.46% | ||||
| Nov 21 | 10.83 | 10.65 |
10.95
|
10.56
|
6.2K | 1.88% | ||||
| Nov 20 | 10.63 | 10.25 |
10.85
|
10.25
|
17.7K | 3.71% | ||||
| Nov 19 | 10.25 | 10.1 |
10.5
|
10.03
|
9.3K | 1.99% | ||||
| Nov 18 | 10.05 | 10.49 |
10.5
|
9.6
|
4.6K | -3.92% | ||||
| Nov 15 | 10.46 | 10.49 |
10.68
|
10.41
|
7.1K | 0.97% | ||||
| Nov 14 | 10.36 | 10.69 |
11.06
|
10.19
|
13.8K | -4.78% | ||||
| Nov 13 | 10.88 | 9.75 |
11.23
|
9.7
|
7.5K | 12.16% | ||||
| Nov 12 | 9.7 | 9.56 |
9.92
|
9.52
|
3.8K | 3.74% | ||||
| Nov 11 | 9.35 | 9.25 |
9.52
|
9.25
|
3.1K | 1.41% | ||||
| Nov 8 | 9.22 | 9.01 |
9.36
|
9.01
|
5.3K | 2.44% | ||||
| Nov 7 | 9 | 9.21 |
9.21
|
9
|
5.1K | -1.21% | ||||
| Nov 6 | 9.11 | 9.3 |
9.3
|
9.03
|
3.1K | -2.98% | ||||
| Nov 5 | 9.39 | 9.15 |
9.41
|
9.15
|
2.5K | 2.74% | ||||
| Nov 4 | 9.14 | 9.13 |
9.27
|
9.12
|
4.2K | -0.87% | ||||
| Nov 1 | 9.22 | 8.9 |
9.22
|
8.9
|
3.4K | 2.79% | ||||
| Oct 31 | 8.97 | 8.89 |
8.97
|
8.77
|
5.1K | 0.79% | ||||
| Oct 30 | 8.9 | 8.92 |
9
|
8.9
|
10.1K | -0.67% | ||||
| Oct 29 | 8.96 | 8.91 |
9.1
|
8.91
|
6.1K | 0.56% | ||||
| Oct 28 | 8.91 | 8.98 |
8.98
|
8.91
|
2.8K | -0.56% | ||||
| Oct 25 | 8.96 | 8.96 |
9.07
|
8.95
|
3.3K | -1.21% | ||||
| Oct 24 | 9.07 | 9.05 |
9.07
|
8.93
|
2.3K | 0.89% | ||||
| Oct 23 | 8.99 | 8.93 |
9.13
|
8.93
|
1.3K | 0.67% | ||||
| Oct 22 | 8.93 | 9.32 |
9.32
|
8.93
|
1.6K | -5.2% | ||||
| Oct 21 | 9.42 | 9.24 |
9.42
|
9.24
|
3.4K | 2.06% | ||||
| Oct 18 | 9.23 | 9.28 |
9.39
|
9.23
|
3.0K | -1.7% | ||||
| Oct 17 | 9.39 | 9.38 |
9.39
|
9.24
|
4.5K | 0% | ||||
| Oct 16 | 9.39 | 9.23 |
9.39
|
8.87
|
9.5K | 0.86% | ||||
| Oct 15 | 9.31 | 9.35 |
9.49
|
9.3
|
3.3K | -1.69% | ||||
| Oct 14 | 9.47 | 9.52 |
9.55
|
8.96
|
15.1K | -0.53% | ||||
| Oct 11 | 9.52 | 9.26 |
9.81
|
9.26
|
16.4K | 2.92% | ||||
| Oct 10 | 9.25 | 8.99 |
9.71
|
8.99
|
15.1K | 1.76% | ||||
| Oct 9 | 9.09 | 8.7 |
9.31
|
8.7
|
5.5K | 4.48% | ||||
| Oct 8 | 8.7 | 8.62 |
8.97
|
8.62
|
2.1K | 0.46% | ||||
| Oct 7 | 8.66 | 8.67 |
8.83
|
8.59
|
3.2K | -1.03% | ||||
| Oct 4 | 8.75 | 8.63 |
8.82
|
8.61
|
6.8K | 4.54% | ||||
| Oct 3 | 8.37 | 8.85 |
8.9
|
8.21
|
7.8K | -5.42% | ||||
| Oct 2 | 8.85 | 9.2 |
9.34
|
8.73
|
9.0K | -3.8% | ||||
| Oct 1 | 9.2 | 9.05 |
9.5
|
9.05
|
7.8K | 0% | ||||
| Sep 30 | 9.2 | 9.01 |
9.48
|
9.01
|
6.8K | 1.10% | ||||
| Sep 27 | 9.1 | 8.96 |
9.69
|
8.96
|
3.7K | 4.48% | ||||
| Sep 26 | 8.71 | 9.32 |
9.32
|
8.71
|
6.8K | -5.53% | ||||
| Sep 25 | 9.22 | 9.23 |
9.58
|
9.2
|
4.6K | -0.11% | ||||
| Sep 24 | 9.23 | 9.22 |
9.43
|
9.22
|
5.3K | -0.97% | ||||
| Sep 23 | 9.32 | 9.25 |
9.5
|
9.19
|
5.2K | -3.02% | ||||
| Sep 20 | 9.61 | 9.13 |
9.61
|
9.12
|
29.6K | 4.80% | ||||
| Sep 19 | 9.17 | 9.13 |
9.54
|
9.13
|
6.8K | 0.55% | ||||
| Sep 18 | 9.12 | 9.19 |
9.51
|
9.12
|
8.9K | -0.87% | ||||
| Sep 17 | 9.2 | 9.3 |
9.3
|
9.2
|
6.5K | -1.08% | ||||
| Sep 16 | 9.3 | 9.64 |
9.75
|
9.3
|
6.1K | -5.3% | ||||
| Sep 13 | 9.82 | 9.65 |
9.95
|
9.65
|
11.2K | 1.87% | ||||
| Sep 12 | 9.64 | 9.79 |
9.85
|
9.55
|
16.0K | -1.63% | ||||
| Sep 11 | 9.8 | 9.8 |
9.8
|
9.62
|
8.0K | -1.01% | ||||
| Sep 10 | 9.9 | 9.84 |
10.01
|
9.84
|
3.6K | -1.88% | ||||
| Sep 9 | 10.09 | 10 |
10.1
|
9.89
|
4.4K | 1.92% | ||||
| Sep 6 | 9.9 | 10 |
10.1
|
9.85
|
3.7K | -1.69% | ||||
| Sep 5 | 10.07 | 10 |
10.19
|
9.86
|
6.6K | -0.3% | ||||
| Sep 4 | 10.1 | 10.27 |
10.41
|
9.95
|
10.3K | 0.20% | ||||
| Sep 3 | 10.08 | 10.4 |
10.5
|
10.02
|
5.1K | -8.11% | ||||
| Aug 30 | 10.97 | 10.22 |
10.97
|
10.02
|
3.3K | 1.01% | ||||
| Aug 29 | 10.86 | 10.3 |
11.29
|
9.83
|
6.6K | 5.64% | ||||
| Aug 28 | 10.28 | 10.28 |
10.28
|
10.28
|
1.1K | 1.48% | ||||
| Aug 27 | 10.13 | 10.28 |
10.28
|
10.13
|
1.4K | 0.30% | ||||
| Aug 26 | 10.1 | 10.03 |
10.1
|
10.03
|
1.8K | -1.75% | ||||
| Aug 23 | 10.28 | 10.4 |
10.55
|
10.28
|
4.1K | -0.77% | ||||
| Aug 22 | 10.36 | 10.38 |
10.65
|
10.36
|
3.1K | -0.48% | ||||
| Aug 21 | 10.41 | 10.61 |
10.65
|
10.41
|
5.8K | 2.36% | ||||
| Aug 20 | 10.17 | 10.08 |
10.17
|
9.99
|
2.0K | 1.09% | ||||
| Aug 19 | 10.06 | 9.7 |
10.1
|
9.7
|
3.5K | 1.11% | ||||
| Aug 16 | 9.95 | 9.63 |
10.07
|
9.59
|
7.6K | 3.75% | ||||
| Aug 15 | 9.59 | 9.71 |
10.4
|
9.47
|
15.4K | -1.44% | ||||
| Aug 14 | 9.73 | 9.95 |
10.42
|
9.73
|
3.7K | -4.14% | ||||
| Aug 13 | 10.15 | 10.19 |
10.63
|
9.95
|
5.4K | -0.98% | ||||
| Aug 12 | 10.25 | 10.09 |
10.37
|
9.92
|
5.0K | 0.39% | ||||
| Aug 9 | 10.21 | 10.68 |
11.03
|
10.2
|
11.2K | -7.01% | ||||
| Aug 8 | 10.98 | 10.62 |
11.23
|
10.59
|
7.7K | 2.81% | ||||
| Aug 7 | 10.68 | 10.4 |
10.97
|
10.4
|
3.5K | -1.29% | ||||
| Aug 6 | 10.82 | 10.86 |
11.15
|
10.51
|
7.7K | 0.65% | ||||
| Aug 5 | 10.75 | 10.63 |
11.24
|
10.63
|
4.7K | -3.85% | ||||
| Aug 2 | 11.18 | 11.79 |
11.79
|
10.42
|
7.4K | -6.05% | ||||
| Aug 1 | 11.9 | 11.32 |
12.09
|
11.32
|
5.2K | 0.68% | ||||
| Jul 31 | 11.82 | 11.45 |
12.36
|
11.45
|
13.5K | 6.29% | ||||
| Jul 30 | 11.12 | 11.17 |
11.29
|
10.99
|
9.8K | 0.72% | ||||
| Jul 29 | 11.04 | 11.12 |
11.15
|
10.96
|
3.9K | -0.27% | ||||
| Jul 26 | 11.07 | 11.13 |
11.15
|
11.07
|
4.6K | -0.54% | ||||
| Jul 25 | 11.13 | 10.91 |
11.13
|
10.91
|
2.8K | -0.8% | ||||
| Jul 24 | 11.22 | 10.98 |
11.28
|
10.98
|
5.3K | 1.17% | ||||
| Jul 23 | 11.09 | 10.84 |
11.26
|
10.84
|
4.7K | 3.16% | ||||
| Jul 22 | 10.75 | 10.85 |
10.98
|
10.43
|
5.6K | -1.56% | ||||
| Jul 19 | 10.92 | 11.19 |
11.19
|
10.81
|
5.2K | -4.46% | ||||
| Jul 18 | 11.43 | 11.3 |
11.77
|
10.3
|
3.2K | -0.95% | ||||
| Jul 17 | 11.54 | 11.65 |
11.73
|
11.3
|
10.7K | 2.76% | ||||
| Jul 16 | 11.23 | 10.18 |
11.64
|
10.13
|
19.7K | 14.01% | ||||
| Jul 15 | 9.85 | 10.39 |
10.42
|
9.52
|
31.5K | -7.16% | ||||
| Jul 12 | 10.61 | 10.41 |
10.97
|
10.41
|
9.9K | -6.27% | ||||
| Jul 11 | 11.32 | 11.31 |
11.5
|
11.13
|
30.1K | -1.39% | ||||
| Jul 10 | 11.48 | 9.65 |
11.72
|
9.65
|
40.9K | 19.83% | ||||
| Jul 9 | 9.58 | 9 |
9.73
|
8.86
|
59.2K | 7.40% | ||||
| Jul 8 | 8.92 | 8.91 |
9
|
8.9
|
3.4K | -1.65% | ||||
| Jul 5 | 9.07 | 9.02 |
9.21
|
8.94
|
3.9K | -0.33% | ||||
| Jul 3 | 9.1 | 8.96 |
9.1
|
8.94
|
5.3K | 3.29% | ||||
| Jul 2 | 8.81 | 8.93 |
8.98
|
8.8
|
4.4K | -1.01% | ||||
| Jul 1 | 8.9 | 8.79 |
9.07
|
8.79
|
19.8K | -1.11% | ||||
| Jun 28 | 9 | 8.57 |
9
|
8.33
|
111K | 5.39% | ||||
| Jun 27 | 8.54 | 8.28 |
8.73
|
8.28
|
18.8K | 4.02% | ||||
| Jun 26 | 8.21 | 8.82 |
8.82
|
8.17
|
5.8K | -3.53% | ||||
| Jun 25 | 8.51 | 8.52 |
8.8
|
8.4
|
4.7K | 1.31% | ||||
| Jun 24 | 8.4 | 8.8 |
8.8
|
8.26
|
7.8K | -3.23% | ||||
| Jun 21 | 8.68 | 8.69 |
8.85
|
8.68
|
17.1K | -1.81% | ||||
| Jun 20 | 8.84 | 8.8 |
8.84
|
8.68
|
2.9K | 0.91% | ||||
| Jun 19 | 8.76 | 8.74 |
8.78
|
8.63
|
8.3K | 0.46% | ||||
| Jun 18 | 8.72 | 8.73 |
8.89
|
8.72
|
1.8K | 0.81% | ||||
| Jun 17 | 8.65 | 8.96 |
8.96
|
8.51
|
6.6K | -2.04% | ||||
| Jun 14 | 8.83 | 8.68 |
8.9
|
8.66
|
83.4K | -1.34% | ||||
| Jun 13 | 8.95 | 8.9 |
8.95
|
8.73
|
5.8K | 3.83% | ||||
| Jun 12 | 8.62 | 8.8 |
8.8
|
8.6
|
7.2K | -0.35% | ||||
| Jun 11 | 8.65 | 8.96 |
9.06
|
8.57
|
8.3K | -3.35% | ||||
| Jun 10 | 8.95 | 8.92 |
9.06
|
8.86
|
11.2K | 0% | ||||
| Jun 7 | 8.95 | 9 |
9.1
|
8.89
|
5.3K | -0.44% | ||||
| Jun 6 | 8.99 | 8.6 |
9
|
8.6
|
5.3K | 5.64% | ||||
| Jun 5 | 8.51 | 9 |
9
|
8.47
|
11.8K | -5.34% | ||||
| Jun 4 | 8.99 | 8.98 |
9.02
|
8.85
|
12.1K | 0.45% | ||||
| Jun 3 | 8.95 | 9 |
9
|
8.9
|
4.8K | 0.67% | ||||
| May 31 | 8.89 | 9.1 |
9.1
|
8.89
|
6.2K | -1.66% | ||||
| May 30 | 9.04 | 8.9 |
9.05
|
8.51
|
10.8K | 2.61% | ||||
| May 29 | 8.81 | 8.92 |
8.98
|
8.81
|
7.4K | -1.45% | ||||
| May 28 | 8.94 | 8.92 |
9
|
8.92
|
5.2K | -0.56% | ||||
| May 24 | 8.99 | 8.66 |
9.15
|
8.57
|
9.4K | 5.39% | ||||
| May 23 | 8.53 | 9.41 |
10.36
|
8.48
|
27.3K | -10.77% | ||||
| May 22 | 9.56 | 9.61 |
9.85
|
9.34
|
19.9K | -2.65% | ||||
| May 21 | 9.82 | 9.66 |
9.82
|
9.39
|
10.0K | -0.2% | ||||
| May 20 | 9.84 | 9.42 |
9.95
|
9.42
|
22.4K | 5.02% | ||||
| May 17 | 9.37 | 10.02 |
10.25
|
9.32
|
7.1K | -6.95% | ||||
| May 16 | 10.07 | 10.2 |
10.47
|
10.02
|
7.8K | -2.42% | ||||
| May 15 | 10.32 | 10.5 |
10.5
|
10.19
|
11.9K | -3.91% | ||||
| May 14 | 10.74 | 10.35 |
10.74
|
10
|
12.8K | 3.87% | ||||
| May 13 | 10.34 | 10.45 |
10.7
|
10.34
|
8.2K | -3.18% | ||||
| May 10 | 10.68 | 10.34 |
10.85
|
10.34
|
11.3K | 0.47% | ||||
| May 9 | 10.63 | 10.88 |
10.91
|
10.63
|
5.7K | 0.19% | ||||
| May 8 | 10.61 | 10.34 |
10.89
|
10.34
|
23.3K | 3.51% | ||||
| May 7 | 10.25 | 10.44 |
10.7
|
10.25
|
5.0K | -1.63% | ||||
| May 6 | 10.42 | 10.73 |
10.78
|
10.25
|
7.7K | -0.76% | ||||
| May 3 | 10.5 | 10.26 |
10.64
|
10.26
|
6.6K | 2.14% | ||||
| May 2 | 10.28 | 10.4 |
10.4
|
10.23
|
9.7K | 0.69% | ||||
| May 1 | 10.21 | 10.33 |
10.57
|
10.21
|
12.9K | -2.48% | ||||
| Apr 30 | 10.47 | 10.54 |
10.54
|
10.31
|
11.7K | -1.23% | ||||
| Apr 29 | 10.6 | 10.8 |
10.8
|
10.5
|
8.4K | -2.3% | ||||
| Apr 26 | 10.85 | 10.97 |
11.3
|
10.81
|
7.1K | -2.6% | ||||
| Apr 25 | 11.14 | 11.17 |
11.17
|
11.14
|
1.4K | -0.54% | ||||
| Apr 24 | 11.2 | 11.13 |
11.38
|
11.06
|
3.2K | -1.23% | ||||
| Apr 23 | 11.34 | 11.2 |
11.36
|
11.14
|
6.2K | -0.09% | ||||
| Apr 22 | 11.35 | 11.23 |
11.35
|
11.23
|
1.9K | -0.79% | ||||
| Apr 18 | 11.44 | 11.32 |
11.46
|
11.04
|
4.7K | 0.62% | ||||
| Apr 17 | 11.37 | 11.64 |
11.64
|
11.37
|
7.4K | 1.07% | ||||
| Apr 16 | 11.25 | 11.1 |
11.4
|
11.1
|
6.8K | -0.27% | ||||
| Apr 15 | 11.28 | 11.53 |
11.57
|
11.28
|
11.9K | -0.09% | ||||
| Apr 12 | 11.29 | 11.5 |
11.5
|
11.27
|
10.3K | -0.35% | ||||
| Apr 11 | 11.33 | 11.32 |
11.55
|
11.2
|
8.4K | -0.26% | ||||
| Apr 10 | 11.36 | 11.26 |
11.65
|
11.04
|
12.9K | 1.79% | ||||
| Apr 9 | 11.16 | 11.68 |
11.75
|
11.16
|
20.9K | -2.79% | ||||
| Apr 8 | 11.48 | 11.1 |
11.51
|
11.06
|
6.5K | 3.80% | ||||
| Apr 5 | 11.06 | 11.04 |
11.1
|
10.96
|
13.9K | 0.27% | ||||
| Apr 4 | 11.03 | 11.22 |
11.22
|
11.01
|
3.6K | -3.5% | ||||
| Apr 3 | 11.43 | 11.87 |
11.89
|
11.31
|
7.8K | -2.56% | ||||
| Apr 2 | 11.73 | 12 |
12
|
10.98
|
41.1K | -2.09% | ||||
| Apr 1 | 11.98 | 11.85 |
12
|
11.77
|
6.7K | 1.44% | ||||
| Mar 29 | 11.81 | 12.09 |
12.1
|
11.79
|
19.2K | 0% | ||||