About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ACCO Brands reports Q1 results, reaffirms FY 2023 guidance for comp sales, adj. EPS
- ACCO Brands Q1 2023 Earnings Preview
- ACCO Brands declares $0.075 dividend
- ACCO Brands Q4 results miss estimates, co sees FY 2023 adj. EPS below consensus
- ACCO Brands Q4 2022 Earnings Preview
- ACCO Brands declares $0.075 dividend
- ACCO Brands Non-GAAP EPS of $0.25 beats by $0.01, revenue of $485.6M beats by $1.01M
- ACCO Brands declares $0.075 dividend
- ACCO Brands cuts annual outlook amid macroeconomic pressure
- ACCO Brands goes ex-dividend tomorrow
- ACCO Brands Non-GAAP EPS of $0.37 misses by $0.05, revenue of $521M misses by $17.15M
- ACCO Brands goes ex-dividend tomorrow
- ACCO Brands Non-GAAP EPS of $0.11 beats by $0.02, revenue of $441.6M beats by $21.33M
- ACCO Brands Q1 2022 Earnings Preview
- ACCO Brands goes ex-dividend tomorrow
- ACCO Brands hires new CFO
- ACCO Brands CFO to retire
- ACCO Brands Non-GAAP EPS of $0.54 beats by $0.06, revenue of $570.3M beats by $9.37M
- ACCO Brands Q4 2021 Earnings Preview
- This week's under the radar earnings reports
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.37 | 5.31 |
5.43
|
5.28
|
321K | 1.51% | ||||
| Oct 6, 2023 | 5.29 | 5.35 |
5.37
|
5.23
|
439K | -1.49% | ||||
| Oct 5, 2023 | 5.37 | 5.38 |
5.46
|
5.36
|
389K | -0.37% | ||||
| Oct 4, 2023 | 5.39 | 5.36 |
5.43
|
5.32
|
461K | 0.19% | ||||
| Oct 3, 2023 | 5.38 | 5.36 |
5.44
|
5.31
|
528K | 0% | ||||
| Oct 2, 2023 | 5.38 | 5.7 |
5.8
|
5.36
|
721K | -6.27% | ||||
| Sep 29, 2023 | 5.74 | 5.75 |
5.8
|
5.7
|
647K | 0.53% | ||||
| Sep 28, 2023 | 5.71 | 5.78 |
5.88
|
5.66
|
728K | -1.04% | ||||
| Sep 27, 2023 | 5.77 | 5.78 |
5.88
|
5.67
|
502K | 0.35% | ||||
| Sep 26, 2023 | 5.75 | 5.8 |
5.84
|
5.75
|
495K | -1.71% | ||||
| Sep 25, 2023 | 5.85 | 5.77 |
5.87
|
5.73
|
480K | 0.52% | ||||
| Sep 22, 2023 | 5.82 | 5.92 |
5.93
|
5.73
|
1.5M | -1.52% | ||||
| Sep 21, 2023 | 5.91 | 5.84 |
5.91
|
5.81
|
603K | 0.34% | ||||
| Sep 20, 2023 | 5.89 | 5.77 |
6.08
|
5.77
|
865K | 2.61% | ||||
| Sep 19, 2023 | 5.74 | 5.64 |
5.76
|
5.57
|
551K | 1.77% | ||||
| Sep 18, 2023 | 5.64 | 5.64 |
5.67
|
5.58
|
408K | -0.18% | ||||
| Sep 15, 2023 | 5.65 | 5.72 |
5.79
|
5.63
|
1.5M | -1.57% | ||||
| Sep 14, 2023 | 5.74 | 5.4 |
5.78
|
5.4
|
592K | 7.29% | ||||
| Sep 13, 2023 | 5.35 | 5.36 |
5.41
|
5.26
|
508K | -0.37% | ||||
| Sep 12, 2023 | 5.37 | 5.26 |
5.43
|
5.26
|
447K | 2.68% | ||||
| Sep 11, 2023 | 5.23 | 5.36 |
5.38
|
5.22
|
698K | -1.51% | ||||
| Sep 8, 2023 | 5.31 | 5.27 |
5.36
|
5.22
|
489K | 1.14% | ||||
| Sep 7, 2023 | 5.25 | 5.25 |
5.32
|
5.21
|
1.1M | -0.19% | ||||
| Sep 6, 2023 | 5.26 | 5.28 |
5.32
|
5.18
|
901K | -0.38% | ||||
| Sep 5, 2023 | 5.28 | 5.39 |
5.42
|
5.26
|
807K | -2.76% | ||||
| Sep 1, 2023 | 5.43 | 5.38 |
5.45
|
5.34
|
769K | 1.88% | ||||
| Aug 31, 2023 | 5.33 | 5.25 |
5.36
|
5.18
|
1.2M | 1.52% | ||||
| Aug 30, 2023 | 5.25 | 5.06 |
5.27
|
5.06
|
600K | 3.14% | ||||
| Aug 29, 2023 | 5.09 | 4.91 |
5.09
|
4.88
|
455K | 4.30% | ||||
| Aug 28, 2023 | 4.88 | 4.89 |
5.01
|
4.88
|
1.1M | 0.62% | ||||
| Aug 25, 2023 | 4.85 | 4.89 |
4.95
|
4.82
|
598K | -0.41% | ||||
| Aug 24, 2023 | 4.87 | 4.83 |
4.87
|
4.73
|
1.0M | 0.21% | ||||
| Aug 23, 2023 | 4.86 | 4.91 |
4.92
|
4.78
|
709K | -1.22% | ||||
| Aug 22, 2023 | 4.92 | 5.17 |
5.2
|
4.89
|
588K | -4.65% | ||||
| Aug 21, 2023 | 5.16 | 5.26 |
5.28
|
5.14
|
487K | -3.01% | ||||
| Aug 18, 2023 | 5.32 | 5.34 |
5.43
|
5.28
|
616K | -0.93% | ||||
| Aug 17, 2023 | 5.37 | 5.43 |
5.48
|
5.36
|
334K | -0.92% | ||||
| Aug 16, 2023 | 5.42 | 5.48 |
5.58
|
5.42
|
360K | -0.73% | ||||
| Aug 15, 2023 | 5.46 | 5.46 |
5.48
|
5.43
|
1.0M | -0.91% | ||||
| Aug 14, 2023 | 5.51 | 5.6 |
5.6
|
5.44
|
411K | -1.78% | ||||
| Aug 11, 2023 | 5.61 | 5.65 |
5.7
|
5.6
|
453K | -0.88% | ||||
| Aug 10, 2023 | 5.66 | 5.77 |
5.88
|
5.65
|
379K | -2.08% | ||||
| Aug 9, 2023 | 5.78 | 6.07 |
6.07
|
5.44
|
770K | -4.46% | ||||
| Aug 8, 2023 | 6.05 | 5.95 |
6.23
|
5.9
|
320K | 0% | ||||
| Aug 7, 2023 | 6.05 | 6.12 |
6.14
|
6.01
|
287K | -0.66% | ||||
| Aug 4, 2023 | 6.09 | 6.13 |
6.21
|
6.08
|
435K | -0.16% | ||||
| Aug 3, 2023 | 6.1 | 6.1 |
6.18
|
6.05
|
323K | -0.81% | ||||
| Aug 2, 2023 | 6.15 | 6.05 |
6.18
|
6.03
|
310K | 0.49% | ||||
| Aug 1, 2023 | 6.12 | 6.06 |
6.18
|
6.01
|
505K | 0.49% | ||||
| Jul 31, 2023 | 6.09 | 6.01 |
6.09
|
6.01
|
433K | 1.16% | ||||
| Jul 28, 2023 | 6.02 | 5.97 |
6.04
|
5.91
|
577K | 2.03% | ||||
| Jul 27, 2023 | 5.9 | 5.93 |
5.97
|
5.87
|
1.0M | 0.34% | ||||
| Jul 26, 2023 | 5.88 | 5.71 |
5.9
|
5.71
|
903K | 2.26% | ||||
| Jul 25, 2023 | 5.75 | 5.68 |
5.8
|
5.67
|
381K | 0.88% | ||||
| Jul 24, 2023 | 5.7 | 5.66 |
5.79
|
5.66
|
745K | 0.18% | ||||
| Jul 21, 2023 | 5.69 | 5.69 |
5.69
|
5.63
|
340K | 0.71% | ||||
| Jul 20, 2023 | 5.65 | 5.71 |
5.75
|
5.62
|
302K | -1.05% | ||||
| Jul 19, 2023 | 5.71 | 5.69 |
5.73
|
5.64
|
351K | 0.71% | ||||
| Jul 18, 2023 | 5.67 | 5.64 |
5.74
|
5.61
|
257K | 0.53% | ||||
| Jul 17, 2023 | 5.64 | 5.62 |
5.68
|
5.56
|
432K | 0% | ||||