About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PLAB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Photronics Non-GAAP EPS of $0.48 misses by $0.01, revenue of $216.33M misses by $3.67M
- Photronics Q1 2024 Earnings Preview
- Photronics CFO Jordan to retire in February
- Photronics Non-GAAP EPS of $0.60, revenue of $227.47M
- Photronics Q4 2023 Earnings Preview
- Photronics plunges on weak Q3, forecast
- Photronics Non-GAAP EPS of $0.51 misses by $0.01, revenue of $224.2M misses by $5.8M
- Photronics Non-GAAP EPS of $0.54 beats by $0.10, revenue of $229.3M beats by $18.3M
- Photronics FQ2 2023 Earnings Preview
- Photronics FQ1 2023 Earnings Preview
- Photronics reports Q1 earnings; initiates Q2 guidance
- Photronics GAAP EPS of $0.60 beats by $0.12, revenue of $210.3M beats by $0.3M
- Photronics FQ4 2022 Earnings Preview
- Hot Stocks: Oil stocks drop; PLAB plunges on earnings; BIG rallies; MMM sets 52-week low
- EGHT among tech gainers; Photronics among losers
- Photronics stock slumps 23% on revenue outlook, despite FQ3 beat
- Photronics GAAP EPS of $0.51 beats by $0.01, revenue of $219.95M beats by $9.95M
- Photronics FQ3 2022 Earnings Preview
- Photronics stock gains on guiding FQ3 above consensus after FQ2 beat
- Photronics GAAP EPS of $0.49 beats by $0.14, revenue of $204.51M beats by $12.14M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 0.38 / 0.31 | 189.83M / 182.65M |
Beat! |
| December 8, 2021 | 0.33 / 0.25 | 181.29M / 175M |
Beat! |
| August 25, 2021 | 0.28 / 0.22 | 170.64M / 168.33M |
Beat! |
| May 26, 2021 | 0.17 / 0.17 | 159.76M / 158.27M |
Beat! |
| February 24, 2021 | 0.13 / 0.11 | 152.07M / 150.03M |
Beat! |
| December 9, 2020 | 0.1 / 0.1533 | 149.29M / 153.87M | |
| August 27, 2020 | 0.17 / 0.15 | 157.9M / 150.9M |
Beat! |
| May 27, 2020 | 0.1 / 0.12 | 142.77M / 147.63M | |
| March 4, 2020 | 0.16 / 0.16 | 159.74M / 150.5M |
Beat! |
| December 11, 2019 | 0.15 / 0.15 | 156.26M / 147.37M |
Beat! |
| August 20, 2019 | 0.1 / 0.1 | 138.11M / 137.13M |
Beat! |
| May 22, 2019 | 0.13 / 0.07 | 131.58M / 130.05M |
Beat! |
| February 21, 2019 | 0.08 / 0.05 | 124.71M / 125.1M | |
| December 12, 2018 | 0.18 / 0.17 | 144.66M / 137.2M |
Beat! |
| August 22, 2018 | 0.17 / 0.15 | 136.39M / 132.67M |
Beat! |
| May 22, 2018 | 0.15 / 0.07 | 130.78M / 124.17M |
Beat! |
| February 14, 2018 | 0.09 / 0.06 | 123.4M / 114.1M |
Beat! |
| November 29, 2017 | 0.08 / 0.06 | 121.0M / 112.2M |
Beat! |
| August 14, 2017 | 0.08 / 0.06 | 111.6M / 115.1M | |
| May 17, 2017 | 0.03 / 0.14 | 108.3M / 111.2M | |
| February 15, 2017 | 0.03 / 0.05 | 109.8M / - |
Beat! |
| December 6, 2016 | 0.05 / 0.04 | 107.4M / 123.4M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 23.49 | 22.78 |
23.63
|
22.68
|
2.2M | 4.68% | |||
| Dec 1 | 22.44 | 22.65 |
22.93
|
22.3
|
624K | -2.05% | |||
| Nov 28 | 22.91 | 22.93 |
22.98
|
22.76
|
316K | 0.88% | |||
| Nov 26 | 22.71 | 22.77 |
23.1
|
22.62
|
947K | -0.26% | |||
| Nov 25 | 22.77 | 22.1 |
22.85
|
21.85
|
934K | 4.59% | |||
| Nov 24 | 21.77 | 21.14 |
21.88
|
21.14
|
504K | 3.37% | |||
| Nov 21 | 21.06 | 20.22 |
21.38
|
20.05
|
673K | 3.85% | |||
| Nov 20 | 20.28 | 21.16 |
21.43
|
20.19
|
563K | -1.41% | |||
| Nov 19 | 20.57 | 20.73 |
21.14
|
20.44
|
571K | -0.15% | |||
| Nov 18 | 20.6 | 20.5 |
20.84
|
20.45
|
453K | -0.68% | |||
| Nov 17 | 20.74 | 21.04 |
21.24
|
20.65
|
511K | -1.8% | |||
| Nov 14 | 21.12 | 20.71 |
21.33
|
20.54
|
488K | -1.86% | |||
| Nov 13 | 21.52 | 22.27 |
22.34
|
21.3
|
569K | -4.14% | |||
| Nov 12 | 22.45 | 22.3 |
22.72
|
22.25
|
547K | 2.14% | |||
| Nov 11 | 21.98 | 22.31 |
22.31
|
21.77
|
357K | -2.22% | |||
| Nov 10 | 22.48 | 22.15 |
22.67
|
21.95
|
656K | 3.55% | |||
| Nov 7 | 21.71 | 22.24 |
22.35
|
21
|
1.2M | -4.28% | |||
| Nov 6 | 22.68 | 23.3 |
23.41
|
22.61
|
494K | -2.49% | |||
| Nov 5 | 23.26 | 22.64 |
23.57
|
22.51
|
684K | 2.83% | |||
| Nov 4 | 22.62 | 23.52 |
23.91
|
22.61
|
684K | -6.8% | |||
| Nov 3 | 24.27 | 24 |
24.28
|
23.8
|
589K | 1.55% | |||
| Oct 31 | 23.9 | 23.88 |
24.4
|
23.84
|
501K | -0.13% | |||
| Oct 30 | 23.93 | 24.06 |
24.35
|
23.87
|
442K | -0.79% | |||
| Oct 29 | 24.12 | 24.5 |
24.75
|
23.85
|
518K | 0.54% | |||
| Oct 28 | 23.99 | 23.74 |
24.28
|
23.66
|
575K | -0.17% | |||
| Oct 27 | 24.03 | 24.11 |
24.54
|
23.88
|
525K | 0.46% | |||
| Oct 24 | 23.92 | 24.38 |
24.45
|
23.92
|
488K | -0.08% | |||
| Oct 23 | 23.94 | 22.96 |
24.09
|
22.96
|
588K | 3.01% | |||
| Oct 22 | 23.24 | 24.09 |
24.27
|
22.96
|
667K | -4.72% | |||
| Oct 21 | 24.39 | 24.19 |
24.44
|
23.96
|
527K | -0.2% | |||
| Oct 20 | 24.44 | 23.35 |
24.49
|
23.35
|
605K | 5.85% | |||
| Oct 17 | 23.09 | 23.1 |
23.25
|
22.81
|
441K | -1.28% | |||
| Oct 16 | 23.39 | 23.83 |
24.15
|
23.35
|
742K | -0.47% | |||
| Oct 15 | 23.5 | 23.69 |
23.73
|
22.87
|
759K | 1.56% | |||
| Oct 14 | 23.14 | 22.58 |
23.48
|
22.56
|
745K | -0.26% | |||
| Oct 13 | 23.2 | 22.88 |
23.31
|
22.56
|
799K | 6.32% | |||
| Oct 10 | 21.82 | 23.99 |
24.23
|
21.75
|
1.3M | -9.05% | |||
| Oct 9 | 23.99 | 23.45 |
24.07
|
23.03
|
874K | 1.87% | |||
| Oct 8 | 23.55 | 23.1 |
23.9
|
22.94
|
1.4M | 1.16% | |||
| Oct 7 | 23.28 | 25.04 |
25.37
|
23.18
|
1.2M | -7.07% | |||
| Oct 6 | 25.05 | 24.98 |
25.38
|
24.75
|
838K | 2.66% | |||
| Oct 3 | 24.4 | 24.86 |
25.02
|
24.27
|
1.2M | -0.73% | |||
| Oct 2 | 24.58 | 23.71 |
24.89
|
23.57
|
1.9M | 5.49% | |||
| Oct 1 | 23.3 | 22.82 |
23.4
|
22.54
|
787K | 1.53% | |||
| Sep 30 | 22.95 | 22.98 |
23.13
|
22.62
|
519K | -0.39% | |||
| Sep 29 | 23.04 | 23.51 |
23.51
|
22.89
|
592K | -0.78% | |||
| Sep 26 | 23.22 | 23.83 |
23.88
|
23.01
|
835K | -2.89% | |||
| Sep 25 | 23.91 | 24.2 |
24.32
|
23.67
|
663K | -2.69% | |||
| Sep 24 | 24.57 | 24.71 |
25.02
|
24.35
|
619K | -0.65% | |||
| Sep 23 | 24.73 | 25.2 |
25.51
|
24.69
|
702K | -1.32% | |||
| Sep 22 | 25.06 | 25.1 |
25.33
|
24.79
|
767K | 0.48% | |||
| Sep 19 | 24.94 | 24.99 |
25.02
|
24.5
|
2.7M | -0.2% | |||
| Sep 18 | 24.99 | 24.3 |
25
|
24.08
|
1.0M | 6.75% | |||
| Sep 17 | 23.41 | 22.89 |
23.94
|
22.81
|
923K | 2.18% | |||
| Sep 16 | 22.91 | 23.06 |
23.23
|
22.72
|
1.1M | 0.44% | |||
| Sep 15 | 22.81 | 22.6 |
22.99
|
22.53
|
439K | 1.24% | |||
| Sep 12 | 22.53 | 22.76 |
22.78
|
22.44
|
435K | -1.14% | |||
| Sep 11 | 22.79 | 22.1 |
22.87
|
22.08
|
565K | 3.54% | |||
| Sep 10 | 22.01 | 22.43 |
22.52
|
21.86
|
596K | -1.3% | |||
| Sep 9 | 22.3 | 22.71 |
22.84
|
22.24
|
509K | 0% | |||