About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FUN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cedar Fair declares $0.30 dividend
- Cedar Fair reports Q4 results
- Cedar Fair is called the better way to play the pending merger with Six Flags
- Six Flags and Cedar Fair receive DOJ information request in relation to merger
- Cruise line stocks headline downward move for leisure sector to begin 2024
- Six Flags, Cedar Fair pull, refile merger notification with antitrust regulator
- Theme park watch: Six Flags lands bull rating, Cedar Fair hears complaint from key shareholder
- Cedar Fair promotes Robert White to chief commercial officer
- Six Flags lands buy rating from Jefferies on merger upside
- Six Flags, Cedar Fair ride higher amid upgrades at Citi, B Riley on merger hopes
- Six Flags holder Land & Building plans to vote against Cedar Fair deal
- Cedar Fair declares $0.30 dividend
- The Six Flags-Cedar Fair merger is viewed favorably by analysts
- Theme park blockbuster: Cedar Fair and Six Flags ink deal to merge
- Cedar Fair reports Q3 results
- Cedar Fair, Six Flags gain amid reports of potential merger
- Cedar Fair Q3 2023 Earnings Preview
- Amusement park stocks on a roller coaster on ‘messy setup’ - KeyBanc
- Theme parks from California to Florida have been hit by worse weather than normal this summer
- Weather check: Cedar Fair is the second theme park operator to link traffic drop to outside conditions
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 36.95 | 36.18 |
37.2
|
36.18
|
78.9K | 1.07% | ||||
| Oct 6, 2023 | 36.56 | 36.54 |
37.1
|
36.31
|
204K | 0.36% | ||||
| Oct 5, 2023 | 36.43 | 36.62 |
37.28
|
36.06
|
125K | -0.87% | ||||
| Oct 4, 2023 | 36.75 | 36.83 |
37.38
|
36.33
|
108K | 0% | ||||
| Oct 3, 2023 | 36.75 | 36.57 |
37.88
|
36.29
|
128K | -0.57% | ||||
| Oct 2, 2023 | 36.96 | 36.67 |
37.44
|
36.6
|
38.1K | -0.11% | ||||
| Sep 29, 2023 | 37 | 37.02 |
38.91
|
36.76
|
74.4K | -0.16% | ||||
| Sep 28, 2023 | 37.06 | 38.07 |
39.68
|
36.98
|
173K | -3.16% | ||||
| Sep 27, 2023 | 38.27 | 38.95 |
39.45
|
38.05
|
102K | -1.87% | ||||
| Sep 26, 2023 | 39 | 39.52 |
39.9
|
38.8
|
117K | -2.5% | ||||
| Sep 25, 2023 | 40 | 38.96 |
40
|
38.96
|
93.3K | 0.13% | ||||
| Sep 22, 2023 | 39.95 | 39.61 |
40.25
|
39.51
|
54.6K | 0.91% | ||||
| Sep 21, 2023 | 39.59 | 39.6 |
39.89
|
39.19
|
70.9K | -0.03% | ||||
| Sep 20, 2023 | 39.6 | 39.75 |
40.51
|
39.54
|
94.6K | 0.30% | ||||
| Sep 19, 2023 | 39.48 | 39.48 |
40
|
39.29
|
113K | 0.03% | ||||
| Sep 18, 2023 | 39.47 | 39.29 |
39.64
|
39.29
|
106K | 0.56% | ||||
| Sep 15, 2023 | 39.25 | 39.35 |
39.68
|
39.25
|
56.0K | -0.68% | ||||
| Sep 14, 2023 | 39.52 | 39.7 |
39.77
|
39.29
|
1.1M | 0.18% | ||||
| Sep 13, 2023 | 39.45 | 39.45 |
39.63
|
39.15
|
63.4K | 0.10% | ||||
| Sep 12, 2023 | 39.41 | 39.39 |
39.79
|
39.29
|
82.5K | -0.56% | ||||
| Sep 11, 2023 | 39.63 | 39.54 |
39.79
|
39.25
|
70.8K | 0.05% | ||||
| Sep 8, 2023 | 39.61 | 39.72 |
40
|
39.48
|
70.8K | -0.78% | ||||
| Sep 7, 2023 | 39.92 | 39.75 |
40
|
39.57
|
61.6K | 0.05% | ||||
| Sep 6, 2023 | 39.9 | 40.04 |
40.16
|
39.62
|
46.1K | -0.45% | ||||
| Sep 5, 2023 | 40.08 | 40.5 |
40.62
|
39.88
|
102K | -1.76% | ||||
| Sep 1, 2023 | 40.8 | 39.95 |
41.42
|
39.9
|
169K | 1.87% | ||||
| Aug 31, 2023 | 40.05 | 40.08 |
40.25
|
39.82
|
162K | 0.25% | ||||
| Aug 30, 2023 | 39.95 | 39.41 |
40.04
|
39.41
|
123K | 0.88% | ||||
| Aug 29, 2023 | 39.6 | 39.5 |
40
|
39.27
|
113K | 0.79% | ||||
| Aug 28, 2023 | 39.29 | 39.22 |
39.7
|
39.22
|
27.0K | -0.05% | ||||
| Aug 25, 2023 | 39.31 | 39.42 |
39.7
|
39.25
|
41.9K | -0.33% | ||||
| Aug 24, 2023 | 39.44 | 39.5 |
39.53
|
39.28
|
27.6K | -0.05% | ||||
| Aug 23, 2023 | 39.46 | 39.61 |
39.76
|
39.11
|
119K | -0.35% | ||||
| Aug 22, 2023 | 39.6 | 39.74 |
39.85
|
39.28
|
141K | -0.23% | ||||
| Aug 21, 2023 | 39.69 | 39.43 |
40.08
|
39.24
|
59.9K | -0.1% | ||||
| Aug 18, 2023 | 39.73 | 39.13 |
39.97
|
38.96
|
119K | 2.27% | ||||
| Aug 17, 2023 | 38.85 | 38.95 |
39.53
|
38.52
|
139K | -2.14% | ||||
| Aug 16, 2023 | 39.7 | 38.98 |
40
|
38.9
|
86.0K | 1.90% | ||||
| Aug 15, 2023 | 38.96 | 39.32 |
39.51
|
37.87
|
141K | -0.99% | ||||
| Aug 14, 2023 | 39.35 | 39.15 |
39.53
|
38.98
|
127K | 0.10% | ||||
| Aug 11, 2023 | 39.31 | 38.45 |
39.52
|
38.26
|
108K | 1.89% | ||||
| Aug 10, 2023 | 38.58 | 38.55 |
39.49
|
38.33
|
112K | -0.44% | ||||
| Aug 9, 2023 | 38.75 | 39.13 |
39.13
|
38.4
|
175K | -0.64% | ||||
| Aug 8, 2023 | 39 | 40.16 |
40.54
|
38.7
|
325K | -3.77% | ||||
| Aug 7, 2023 | 40.53 | 41.8 |
41.88
|
40.14
|
200K | -3.64% | ||||
| Aug 4, 2023 | 42.06 | 41.43 |
42.32
|
40.73
|
415K | 2.09% | ||||
| Aug 3, 2023 | 41.2 | 37.54 |
41.41
|
37.54
|
494K | 9.31% | ||||
| Aug 2, 2023 | 37.69 | 38.07 |
38.4
|
37.57
|
970K | -2.86% | ||||
| Aug 1, 2023 | 38.8 | 38.62 |
38.83
|
38
|
297K | -0.39% | ||||
| Jul 31, 2023 | 38.95 | 38.35 |
39.3
|
38.35
|
295K | 1.09% | ||||
| Jul 28, 2023 | 38.53 | 38.49 |
39.24
|
38.03
|
183K | 0.08% | ||||
| Jul 27, 2023 | 38.5 | 38.5 |
39.48
|
38.48
|
193K | 0.26% | ||||
| Jul 26, 2023 | 38.4 | 37.13 |
38.44
|
36.89
|
210K | 4.12% | ||||
| Jul 25, 2023 | 36.88 | 35.95 |
36.88
|
35.73
|
206K | 2.64% | ||||
| Jul 24, 2023 | 35.93 | 35.73 |
36.09
|
35.65
|
340K | 0.20% | ||||
| Jul 21, 2023 | 35.86 | 36.87 |
37.17
|
35.55
|
812K | -2.21% | ||||
| Jul 20, 2023 | 36.67 | 37.33 |
37.5
|
36.19
|
238K | -1.42% | ||||
| Jul 19, 2023 | 37.2 | 37.28 |
37.63
|
37.11
|
236K | -0.53% | ||||
| Jul 18, 2023 | 37.4 | 37.34 |
37.69
|
37.09
|
310K | 0% | ||||
| Jul 17, 2023 | 37.4 | 37.25 |
37.69
|
37.17
|
335K | 0% | ||||