About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ICL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ICL accelerates biologicals portfolio growth in Brazil with Nitro 1000 buy
- ICL Group declares $0.0476 dividend
- ICL Group beats Q4 estimates
- ICL Group Q4 2023 Earnings Preview
- Nutrien, Mosaic jump as Barclays double upgrades on potash strength
- ICL Group declares $0.05 quarterly dividend
- ICL Group Non-GAAP EPS of $0.11 beats by $0.02, revenue of $1.9B; reaffirms FY23 outlook
- ICL Group Q3 2023 Earnings Preview
- War between Israel and Hamas pushes U.S.-traded Israeli stocks lower
- ICL Group declares $0.0632 dividend
- ICL Group GAAP EPS of $0.13, revenue of $1.8B
- ICL Group Q2 2023 Earnings Preview
- ICL updates on China potash agreements, warns of EBITDA impact
- ICL Group non-GAAP EPS of $0.23, revenue of $2.1B; reaffirms FY23 guidance
- ICL Group goes ex-dividend tomorrow
- ICL Group reports Q4 earnings miss; initiates FY23 outlook
- ICL Group Q4 2022 Earnings Preview
- CF Industries, Nutrien EPS estimates lowered at Barclays
- ICL to build $400M LFP material plant in Missouri
- ICL to cater to General Mills' phosphate needs
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 24, 2023 | 6.62 | 6.56 |
6.67
|
6.52
|
1.1M | 0.91% | ||||
| Jul 21, 2023 | 6.56 | 6.53 |
6.57
|
6.4
|
871K | 0.15% | ||||
| Jul 20, 2023 | 6.55 | 6.64 |
6.67
|
6.49
|
1.0M | -0.61% | ||||
| Jul 19, 2023 | 6.59 | 6.7 |
6.73
|
6.52
|
2.2M | 5.27% | ||||
| Jul 18, 2023 | 6.26 | 6.08 |
6.34
|
6.08
|
1.1M | 5.03% | ||||
| Jul 17, 2023 | 5.96 | 5.92 |
6
|
5.84
|
975K | 2.41% | ||||
| Jul 14, 2023 | 5.82 | 5.88 |
5.88
|
5.74
|
889K | -1.19% | ||||
| Jul 13, 2023 | 5.89 | 5.86 |
5.9
|
5.82
|
772K | 0.86% | ||||
| Jul 12, 2023 | 5.84 | 5.79 |
5.89
|
5.78
|
1.1M | 3% | ||||
| Jul 11, 2023 | 5.67 | 5.57 |
5.67
|
5.52
|
1.1M | 1.07% | ||||
| Jul 10, 2023 | 5.61 | 5.64 |
5.65
|
5.57
|
986K | -1.92% | ||||
| Jul 7, 2023 | 5.72 | 5.64 |
5.81
|
5.63
|
978K | 2.33% | ||||
| Jul 6, 2023 | 5.59 | 5.61 |
5.62
|
5.46
|
1.2M | -0.53% | ||||
| Jul 5, 2023 | 5.62 | 5.63 |
5.71
|
5.61
|
1.2M | 0.36% | ||||
| Jul 3, 2023 | 5.6 | 5.48 |
5.61
|
5.48
|
739K | 2.19% | ||||
| Jun 30, 2023 | 5.48 | 5.46 |
5.54
|
5.44
|
1.0M | 1.11% | ||||
| Jun 29, 2023 | 5.42 | 5.45 |
5.49
|
5.4
|
1.4M | -3.9% | ||||
| Jun 28, 2023 | 5.64 | 5.69 |
5.7
|
5.6
|
707K | -2.76% | ||||
| Jun 27, 2023 | 5.8 | 5.82 |
5.83
|
5.74
|
1.2M | 0.35% | ||||
| Jun 26, 2023 | 5.78 | 5.74 |
5.83
|
5.72
|
862K | 0.87% | ||||
| Jun 23, 2023 | 5.73 | 5.73 |
5.74
|
5.61
|
1.2M | -0.87% | ||||
| Jun 22, 2023 | 5.78 | 5.86 |
5.87
|
5.76
|
1.9M | 0.17% | ||||
| Jun 21, 2023 | 5.77 | 5.73 |
5.78
|
5.68
|
1.2M | 0.35% | ||||
| Jun 20, 2023 | 5.75 | 5.85 |
5.85
|
5.67
|
941K | -3.36% | ||||
| Jun 16, 2023 | 5.95 | 5.94 |
5.96
|
5.82
|
1.7M | 1.36% | ||||
| Jun 15, 2023 | 5.87 | 5.82 |
5.94
|
5.8
|
1.3M | 3.16% | ||||
| Jun 14, 2023 | 5.69 | 5.73 |
5.78
|
5.62
|
1.0M | -2.23% | ||||
| Jun 13, 2023 | 5.82 | 5.72 |
5.85
|
5.72
|
1.3M | 3.74% | ||||
| Jun 12, 2023 | 5.61 | 5.59 |
5.66
|
5.55
|
1.0M | 1.45% | ||||
| Jun 9, 2023 | 5.53 | 5.45 |
5.55
|
5.44
|
1.1M | 1.84% | ||||
| Jun 8, 2023 | 5.43 | 5.5 |
5.52
|
5.36
|
1.5M | -0.91% | ||||
| Jun 7, 2023 | 5.48 | 5.37 |
5.54
|
5.37
|
2.2M | 2.24% | ||||
| Jun 6, 2023 | 5.36 | 5 |
5.36
|
4.96
|
2.8M | -3.94% | ||||
| Jun 5, 2023 | 5.58 | 5.63 |
5.66
|
5.57
|
959K | -0.18% | ||||
| Jun 2, 2023 | 5.59 | 5.58 |
5.64
|
5.55
|
1.6M | 1.64% | ||||
| Jun 1, 2023 | 5.5 | 5.42 |
5.55
|
5.38
|
2.6M | 0.18% | ||||
| May 31, 2023 | 5.49 | 5.54 |
5.59
|
5.43
|
1.5M | -2.66% | ||||
| May 30, 2023 | 5.64 | 5.8 |
5.8
|
5.56
|
1.6M | -5.69% | ||||
| May 26, 2023 | 5.98 | 5.96 |
6.01
|
5.93
|
808K | 0% | ||||
| May 25, 2023 | 5.98 | 6.09 |
6.09
|
5.91
|
948K | -1.64% | ||||
| May 24, 2023 | 6.08 | 6.21 |
6.23
|
6.05
|
722K | -3.8% | ||||
| May 23, 2023 | 6.32 | 6.4 |
6.48
|
6.26
|
1.5M | -3.66% | ||||
| May 22, 2023 | 6.56 | 6.54 |
6.61
|
6.47
|
905K | 1.39% | ||||
| May 19, 2023 | 6.47 | 6.52 |
6.52
|
6.41
|
811K | -0.15% | ||||
| May 18, 2023 | 6.48 | 6.4 |
6.5
|
6.36
|
1.0M | 0.93% | ||||
| May 17, 2023 | 6.42 | 6.47 |
6.47
|
6.34
|
946K | 1.26% | ||||
| May 16, 2023 | 6.34 | 6.39 |
6.45
|
6.32
|
1.1M | -1.71% | ||||
| May 15, 2023 | 6.45 | 6.33 |
6.51
|
6.32
|
1.4M | 4.71% | ||||
| May 12, 2023 | 6.16 | 6.14 |
6.24
|
6.13
|
940K | -1.28% | ||||
| May 11, 2023 | 6.24 | 6.18 |
6.27
|
6.14
|
1.7M | -1.73% | ||||
| May 10, 2023 | 6.35 | 6.24 |
6.37
|
6.18
|
2.1M | 6.01% | ||||
| May 9, 2023 | 5.99 | 6.08 |
6.08
|
5.98
|
1.2M | -3.07% | ||||
| May 8, 2023 | 6.18 | 6.25 |
6.31
|
6.14
|
1.5M | 1.31% | ||||
| May 5, 2023 | 6.1 | 6 |
6.12
|
5.95
|
1.2M | 2.69% | ||||
| May 4, 2023 | 5.94 | 6.2 |
6.2
|
5.91
|
2.2M | -3.57% | ||||
| May 3, 2023 | 6.16 | 6.29 |
6.29
|
6.15
|
1.5M | 0.82% | ||||
| May 2, 2023 | 6.11 | 6.19 |
6.19
|
5.99
|
1.2M | 0% | ||||
| May 1, 2023 | 6.11 | 6.14 |
6.17
|
6.08
|
916K | -1.13% | ||||
| Apr 28, 2023 | 6.18 | 6.05 |
6.2
|
6.03
|
902K | 1.31% | ||||
| Apr 27, 2023 | 6.1 | 6.17 |
6.18
|
6.06
|
1.0M | 0% | ||||