CF Industries Holdings Inc
- Industry Agricultural Chemicals
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
CF Industries, a global leader in nitrogen fertilizer manufacturing and distribution, owns and operates world-scale nitrogen complexes and serves agricultural and industrial customers through its best-in-class distribution system.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CF Industries GAAP EPS of $2.85 beats by $0.40, revenue of $2.01B beats by $150M
- Fertilizer stocks ‘look cheap’ amid supply disruptions: BofA
- CF Industries Q1 2023 Earnings Preview
- CF Industries, NextEra in MoU for Oklahoma green hydrogen project
- Nutrien, CF Industries upgraded to Sector Outperform at Scotiabank
- Wheat futures rise as Cargill set to exit Russian grain export market
- CF Industries to buy Louisiana ammonia plant in $1.675B deal
- Mosaic, CF downgraded at HSBC on less demand for fertilizer
- CF Industries GAAP EPS of $4.35 beats by $0.03, revenue of $2.61B misses by $190M
- CF Industries buys MiQ-certified natural gas from BP
- CF Industries Q4 2022 Earnings Preview
- CF Industries cut at Scotiabank on weakening fertilizer outlook
- Stock picks de-risked from earnings from UBS
- CF Industries declares $0.40 dividend
- CF Industries, Nutrien EPS estimates lowered at Barclays
- Mosaic downgraded to Neutral at Citigroup on potash weakness
- Corteva, CF Industries rated Overweight in new coverage by Wells Fargo
- CF Industries to supply JERA with clean ammonia
- Fertilizer prices sink to 19-month lows as natural gas plunges
- CF Industries sinks after wide Q3 earnings miss; unveils new $3B stock buyback
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 80.23 | 79.62 |
80.5
|
79.28
|
1.9M | 1.19% | |||
| Dec 3 | 79.29 | 79.29 |
80.29
|
79.12
|
2.1M | 0.41% | |||
| Dec 2 | 78.97 | 79.8 |
79.83
|
78.08
|
2.7M | -1.04% | |||
| Dec 1 | 79.8 | 79 |
80.94
|
78.71
|
3.6M | 1.40% | |||
| Nov 28 | 78.7 | 79.11 |
79.5
|
78.7
|
1.5M | 0.37% | |||
| Nov 26 | 78.41 | 77.96 |
79.06
|
77.63
|
1.8M | 0.94% | |||
| Nov 25 | 77.68 | 77.86 |
79.15
|
77.67
|
3.3M | 0.03% | |||
| Nov 24 | 77.66 | 77.8 |
78.24
|
76.48
|
3.6M | -1.12% | |||
| Nov 21 | 78.54 | 78.3 |
79.18
|
77.59
|
2.3M | 0.96% | |||
| Nov 20 | 77.79 | 78.86 |
79.65
|
77.27
|
3.9M | -1.18% | |||
| Nov 19 | 78.72 | 80.4 |
80.4
|
76.78
|
2.9M | -2.97% | |||
| Nov 18 | 81.13 | 81 |
81.48
|
80.5
|
2.0M | 0.55% | |||
| Nov 17 | 80.69 | 84.54 |
84.6
|
80.4
|
2.6M | -5.12% | |||
| Nov 14 | 85.04 | 83.68 |
85.5
|
83.68
|
2.0M | 0.84% | |||
| Nov 13 | 84.33 | 85.09 |
85.31
|
84.24
|
1.6M | -0.5% | |||
| Nov 12 | 84.75 | 82.96 |
85.39
|
82.96
|
2.6M | 1.28% | |||
| Nov 11 | 83.68 | 83.16 |
84.25
|
82.88
|
1.7M | 1% | |||
| Nov 10 | 82.85 | 82.8 |
83.68
|
81.8
|
2.6M | 1% | |||
| Nov 7 | 82.03 | 81.84 |
82.08
|
80.09
|
2.9M | 0.71% | |||
| Nov 6 | 81.45 | 83.17 |
83.33
|
80.1
|
4.2M | -4.23% | |||
| Nov 5 | 85.05 | 85.05 |
86.9
|
84.84
|
3.7M | 0.59% | |||
| Nov 4 | 84.55 | 83.88 |
85.33
|
83.12
|
2.7M | 0.17% | |||
| Nov 3 | 84.41 | 83.22 |
84.87
|
82.65
|
2.9M | 1.34% | |||
| Oct 31 | 83.29 | 82.56 |
84.01
|
82.28
|
1.9M | 0.58% | |||
| Oct 30 | 82.81 | 84.03 |
84.45
|
82.6
|
2.1M | -1.59% | |||
| Oct 29 | 84.15 | 85.69 |
85.89
|
83.75
|
1.6M | -2.26% | |||
| Oct 28 | 86.1 | 85.79 |
87.14
|
85.6
|
1.5M | -0.34% | |||
| Oct 27 | 86.39 | 87.27 |
87.87
|
85.77
|
1.6M | -0.09% | |||
| Oct 24 | 86.47 | 87.16 |
87.64
|
86.3
|
1.5M | -0.53% | |||
| Oct 23 | 86.93 | 86.86 |
87.67
|
85.81
|
2.0M | 1.16% | |||
| Oct 22 | 85.93 | 83.5 |
86.82
|
83.42
|
3.1M | 3.17% | |||
| Oct 21 | 83.29 | 84.5 |
85.01
|
83.26
|
2.6M | -0.76% | |||
| Oct 20 | 83.93 | 83.78 |
84.54
|
83.44
|
1.7M | 0.50% | |||
| Oct 17 | 83.51 | 82.47 |
84.04
|
82.28
|
2.2M | 0.59% | |||
| Oct 16 | 83.02 | 85.99 |
87.47
|
82.35
|
2.9M | -2.83% | |||
| Oct 15 | 85.44 | 86.99 |
87.61
|
85.22
|
1.6M | -1.49% | |||
| Oct 14 | 86.73 | 88.03 |
88.42
|
85.42
|
1.7M | -1.68% | |||
| Oct 13 | 88.21 | 87.56 |
88.53
|
87.54
|
1.2M | 1% | |||
| Oct 10 | 87.34 | 87.23 |
88.78
|
86.51
|
2.0M | -1.43% | |||
| Oct 9 | 88.61 | 91.53 |
91.63
|
88.55
|
1.5M | -2.29% | |||
| Oct 8 | 90.69 | 92.5 |
92.51
|
89.98
|
1.8M | -1.39% | |||
| Oct 7 | 91.97 | 91.86 |
92.22
|
91.01
|
1.8M | -0.1% | |||
| Oct 6 | 92.06 | 90.68 |
92.37
|
90.52
|
3.1M | 2.19% | |||
| Oct 3 | 90.09 | 90.43 |
91.79
|
89.69
|
1.5M | 0.28% | |||
| Oct 2 | 89.84 | 86.75 |
90
|
86.72
|
2.8M | 3.95% | |||
| Oct 1 | 86.43 | 89.67 |
90.33
|
86.34
|
2.3M | -3.65% | |||
| Sep 30 | 89.7 | 90.35 |
90.37
|
89.33
|
2.7M | -0.89% | |||
| Sep 29 | 90.51 | 92.15 |
92.46
|
89.32
|
2.2M | -1.76% | |||
| Sep 26 | 92.13 | 89.84 |
92.29
|
88.94
|
2.2M | 2.70% | |||
| Sep 25 | 89.71 | 91.74 |
93.08
|
88.08
|
4.4M | -2.12% | |||
| Sep 24 | 91.65 | 87.66 |
92.88
|
87.23
|
4.8M | 5.18% | |||
| Sep 23 | 87.14 | 86.17 |
87.38
|
85.75
|
3.1M | 1.75% | |||
| Sep 22 | 85.64 | 85.03 |
86.29
|
84.43
|
2.5M | 0.65% | |||
| Sep 19 | 85.09 | 84.33 |
85.67
|
83.42
|
6.5M | 1.18% | |||
| Sep 18 | 84.1 | 84.52 |
84.79
|
83.14
|
2.8M | -0.11% | |||
| Sep 17 | 84.19 | 84.81 |
85.4
|
84.07
|
2.3M | -0.91% | |||
| Sep 16 | 84.96 | 85.97 |
86.27
|
84.65
|
2.6M | -0.46% | |||
| Sep 15 | 85.35 | 85.84 |
86.1
|
85.04
|
2.3M | -0.33% | |||
| Sep 12 | 85.63 | 86.21 |
86.63
|
85.28
|
1.4M | -0.58% | |||
| Sep 11 | 86.13 | 87.23 |
87.39
|
85.88
|
1.8M | 0% | |||