CF Industries Holdings Inc
- Industry Agricultural Chemicals
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
CF Industries, a global leader in nitrogen fertilizer manufacturing and distribution, owns and operates world-scale nitrogen complexes and serves agricultural and industrial customers through its best-in-class distribution system.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CF Industries GAAP EPS of $2.85 beats by $0.40, revenue of $2.01B beats by $150M
- Fertilizer stocks ‘look cheap’ amid supply disruptions: BofA
- CF Industries Q1 2023 Earnings Preview
- CF Industries, NextEra in MoU for Oklahoma green hydrogen project
- Nutrien, CF Industries upgraded to Sector Outperform at Scotiabank
- Wheat futures rise as Cargill set to exit Russian grain export market
- CF Industries to buy Louisiana ammonia plant in $1.675B deal
- Mosaic, CF downgraded at HSBC on less demand for fertilizer
- CF Industries GAAP EPS of $4.35 beats by $0.03, revenue of $2.61B misses by $190M
- CF Industries buys MiQ-certified natural gas from BP
- CF Industries Q4 2022 Earnings Preview
- CF Industries cut at Scotiabank on weakening fertilizer outlook
- Stock picks de-risked from earnings from UBS
- CF Industries declares $0.40 dividend
- CF Industries, Nutrien EPS estimates lowered at Barclays
- Mosaic downgraded to Neutral at Citigroup on potash weakness
- Corteva, CF Industries rated Overweight in new coverage by Wells Fargo
- CF Industries to supply JERA with clean ammonia
- Fertilizer prices sink to 19-month lows as natural gas plunges
- CF Industries sinks after wide Q3 earnings miss; unveils new $3B stock buyback
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 86.03 | 82.26 |
86.09
|
82.26
|
2.0M | 6.33% | ||||
| Oct 6, 2023 | 80.91 | 80.58 |
81.94
|
79.86
|
1.6M | -0.17% | ||||
| Oct 5, 2023 | 81.05 | 81.49 |
83.12
|
81
|
1.9M | -1.18% | ||||
| Oct 4, 2023 | 82.02 | 82.42 |
83.63
|
81
|
2.4M | -0.33% | ||||
| Oct 3, 2023 | 82.29 | 82.76 |
83.12
|
81.52
|
2.2M | -1.7% | ||||
| Oct 2, 2023 | 83.71 | 85.49 |
85.49
|
83.08
|
2.1M | -2.37% | ||||
| Sep 29, 2023 | 85.74 | 86.23 |
87.37
|
85.44
|
2.2M | -0.27% | ||||
| Sep 28, 2023 | 85.97 | 83.61 |
86.14
|
83.3
|
2.1M | 3.02% | ||||
| Sep 27, 2023 | 83.45 | 85.69 |
85.69
|
83.04
|
1.7M | -1.97% | ||||
| Sep 26, 2023 | 85.13 | 85.84 |
87.9
|
84.71
|
2.8M | -0.94% | ||||
| Sep 25, 2023 | 85.94 | 84.15 |
86.26
|
83.97
|
1.9M | 2.05% | ||||
| Sep 22, 2023 | 84.21 | 83.81 |
85.03
|
83.54
|
2.6M | 0.81% | ||||
| Sep 21, 2023 | 83.53 | 83.48 |
84.48
|
83
|
2.1M | -0.14% | ||||
| Sep 20, 2023 | 83.65 | 83.28 |
85.95
|
83.1
|
4.0M | 0.90% | ||||
| Sep 19, 2023 | 82.9 | 81.56 |
83.12
|
81.52
|
2.3M | 2.02% | ||||
| Sep 18, 2023 | 81.26 | 82.88 |
82.98
|
80.38
|
1.2M | -1.02% | ||||
| Sep 15, 2023 | 82.1 | 83.99 |
84.2
|
81.77
|
4.1M | -2.22% | ||||
| Sep 14, 2023 | 83.96 | 81.92 |
84.27
|
81.26
|
2.2M | 3.82% | ||||
| Sep 13, 2023 | 80.87 | 82.26 |
82.26
|
80.42
|
1.1M | -0.99% | ||||
| Sep 12, 2023 | 81.68 | 81.72 |
82.99
|
81.07
|
1.8M | -0.17% | ||||
| Sep 11, 2023 | 81.82 | 84.2 |
85.25
|
81.72
|
2.8M | -2.29% | ||||
| Sep 8, 2023 | 83.74 | 81.58 |
83.86
|
81.33
|
3.1M | 3.57% | ||||
| Sep 7, 2023 | 80.85 | 80.71 |
82.08
|
80.05
|
2.9M | -0.22% | ||||
| Sep 6, 2023 | 81.03 | 82.19 |
82.43
|
80.01
|
2.2M | -1.85% | ||||
| Sep 5, 2023 | 82.56 | 82.12 |
84.44
|
81.93
|
3.3M | 4.23% | ||||
| Sep 1, 2023 | 79.21 | 78 |
79.44
|
78
|
1.4M | 2.78% | ||||
| Aug 31, 2023 | 77.07 | 76.82 |
77.87
|
75.9
|
1.9M | 0.39% | ||||
| Aug 30, 2023 | 76.77 | 76.26 |
76.93
|
75.11
|
1.2M | 0.41% | ||||
| Aug 29, 2023 | 76.46 | 75.4 |
76.48
|
75.2
|
1.1M | 1.50% | ||||
| Aug 28, 2023 | 75.33 | 73.71 |
76.46
|
73.65
|
1.2M | 2.38% | ||||
| Aug 25, 2023 | 73.58 | 73.98 |
74.22
|
73.16
|
1.6M | 0.03% | ||||
| Aug 24, 2023 | 73.56 | 73.91 |
74.03
|
72.4
|
2.4M | -1.13% | ||||
| Aug 23, 2023 | 74.4 | 76.41 |
76.41
|
74.06
|
2.3M | -3.06% | ||||
| Aug 22, 2023 | 76.75 | 79.19 |
79.69
|
76.71
|
1.7M | -3.01% | ||||
| Aug 21, 2023 | 79.13 | 79.36 |
79.92
|
78.82
|
1.4M | 0.10% | ||||
| Aug 18, 2023 | 79.05 | 76.87 |
79.59
|
76.73
|
2.6M | 1.54% | ||||
| Aug 17, 2023 | 77.85 | 77.22 |
78.81
|
77.22
|
1.7M | 1.45% | ||||
| Aug 16, 2023 | 76.74 | 77 |
78.06
|
76.68
|
1.6M | -0.53% | ||||
| Aug 15, 2023 | 77.15 | 77.26 |
79.21
|
76.93
|
2.0M | -1.17% | ||||
| Aug 14, 2023 | 78.06 | 78 |
78.52
|
76.83
|
2.2M | -2.29% | ||||
| Aug 11, 2023 | 79.89 | 79.96 |
80.66
|
79.59
|
2.5M | -0.09% | ||||
| Aug 10, 2023 | 79.96 | 82.8 |
83
|
79.85
|
2.5M | -3.38% | ||||
| Aug 9, 2023 | 82.76 | 81.26 |
83.21
|
80.81
|
2.4M | 4.42% | ||||
| Aug 8, 2023 | 79.26 | 79.35 |
79.98
|
78.41
|
2.6M | -1.53% | ||||
| Aug 7, 2023 | 80.49 | 81 |
81.2
|
79.75
|
1.9M | -0.92% | ||||
| Aug 4, 2023 | 81.24 | 81.56 |
84.2
|
81.19
|
1.9M | 0.01% | ||||
| Aug 3, 2023 | 81.23 | 84.24 |
84.3
|
79.18
|
2.7M | 0.72% | ||||
| Aug 2, 2023 | 80.65 | 80.64 |
82.12
|
79.41
|
2.1M | -0.78% | ||||
| Aug 1, 2023 | 81.28 | 82.09 |
82.61
|
80.88
|
2.4M | -0.97% | ||||
| Jul 31, 2023 | 82.08 | 80.68 |
82.16
|
80.68
|
1.9M | 1.05% | ||||
| Jul 28, 2023 | 81.23 | 82.05 |
82.11
|
80.23
|
2.1M | -0.31% | ||||
| Jul 27, 2023 | 81.48 | 81.84 |
82.61
|
81.38
|
2.1M | -0.21% | ||||
| Jul 26, 2023 | 81.65 | 80.75 |
82.32
|
80.51
|
2.3M | 0.70% | ||||
| Jul 25, 2023 | 81.08 | 80.89 |
81.4
|
80.12
|
1.9M | 0.66% | ||||
| Jul 24, 2023 | 80.55 | 79.91 |
81.53
|
79.84
|
2.2M | 1.91% | ||||
| Jul 21, 2023 | 79.04 | 78.85 |
79.59
|
77.87
|
1.7M | 0.03% | ||||
| Jul 20, 2023 | 79.02 | 79.45 |
79.8
|
77.84
|
1.7M | 0.95% | ||||
| Jul 19, 2023 | 78.28 | 76.86 |
79.77
|
76.79
|
3.8M | 2.53% | ||||
| Jul 18, 2023 | 76.35 | 73.93 |
77.92
|
73.64
|
3.5M | 3.27% | ||||
| Jul 17, 2023 | 73.93 | 74.22 |
74.39
|
73.65
|
1.8M | 0% | ||||