CF Industries Holdings Inc
- Industry Agricultural Chemicals
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
CF Industries, a global leader in nitrogen fertilizer manufacturing and distribution, owns and operates world-scale nitrogen complexes and serves agricultural and industrial customers through its best-in-class distribution system.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CF Industries GAAP EPS of $2.85 beats by $0.40, revenue of $2.01B beats by $150M
- Fertilizer stocks ‘look cheap’ amid supply disruptions: BofA
- CF Industries Q1 2023 Earnings Preview
- CF Industries, NextEra in MoU for Oklahoma green hydrogen project
- Nutrien, CF Industries upgraded to Sector Outperform at Scotiabank
- Wheat futures rise as Cargill set to exit Russian grain export market
- CF Industries to buy Louisiana ammonia plant in $1.675B deal
- Mosaic, CF downgraded at HSBC on less demand for fertilizer
- CF Industries GAAP EPS of $4.35 beats by $0.03, revenue of $2.61B misses by $190M
- CF Industries buys MiQ-certified natural gas from BP
- CF Industries Q4 2022 Earnings Preview
- CF Industries cut at Scotiabank on weakening fertilizer outlook
- Stock picks de-risked from earnings from UBS
- CF Industries declares $0.40 dividend
- CF Industries, Nutrien EPS estimates lowered at Barclays
- Mosaic downgraded to Neutral at Citigroup on potash weakness
- Corteva, CF Industries rated Overweight in new coverage by Wells Fargo
- CF Industries to supply JERA with clean ammonia
- Fertilizer prices sink to 19-month lows as natural gas plunges
- CF Industries sinks after wide Q3 earnings miss; unveils new $3B stock buyback
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 3 | 94.14 | 91.77 |
94.14
|
94.14
|
2.7M | 3.50% | |||
| Dec 2 | 90.96 | 89.68 |
91.55
|
89.25
|
1.4M | 1.45% | |||
| Nov 29 | 89.66 | 88.68 |
90.03
|
88.68
|
914K | 1.13% | |||
| Nov 27 | 88.66 | 88.29 |
89.41
|
88.26
|
981K | 0.59% | |||
| Nov 26 | 88.14 | 87.22 |
88.44
|
86.96
|
1.7M | 0.86% | |||
| Nov 25 | 87.39 | 90.37 |
90.77
|
87.13
|
3.0M | -2.67% | |||
| Nov 22 | 89.79 | 90.07 |
90.86
|
89.63
|
1.5M | -0.94% | |||
| Nov 21 | 90.64 | 89.89 |
91.06
|
89.51
|
1.7M | 0.81% | |||
| Nov 20 | 89.91 | 87.67 |
90.38
|
87.48
|
2.2M | 2.71% | |||
| Nov 19 | 87.54 | 86.68 |
88.04
|
86.16
|
2.1M | 0.18% | |||
| Nov 18 | 87.38 | 87.23 |
87.73
|
86.03
|
1.9M | 0.36% | |||
| Nov 15 | 87.07 | 85.91 |
89.45
|
85.67
|
2.3M | 1.55% | |||
| Nov 14 | 85.74 | 85.75 |
86.66
|
85.22
|
1.3M | 0.62% | |||
| Nov 13 | 85.21 | 84.14 |
85.82
|
83.76
|
1.5M | 1.18% | |||
| Nov 12 | 84.22 | 84.71 |
85.22
|
83.73
|
2.3M | -1.01% | |||
| Nov 11 | 85.08 | 83.58 |
85.09
|
83.45
|
1.8M | 1.64% | |||
| Nov 8 | 83.71 | 83.68 |
84.98
|
83.05
|
2.1M | -1.1% | |||
| Nov 7 | 84.64 | 83.2 |
84.91
|
82.72
|
2.2M | 1.88% | |||
| Nov 6 | 83.08 | 86.15 |
86.54
|
82.47
|
3.3M | -4.02% | |||
| Nov 5 | 86.56 | 85.97 |
87.77
|
85.57
|
1.4M | 0.17% | |||
| Nov 4 | 86.41 | 85.12 |
86.77
|
84.17
|
2.2M | 2.80% | |||
| Nov 1 | 84.06 | 82.87 |
84.44
|
82.72
|
1.6M | 2.23% | |||
| Oct 31 | 82.23 | 83.43 |
84.62
|
80.74
|
3.2M | 0.55% | |||
| Oct 30 | 81.78 | 81.41 |
82.24
|
80.94
|
1.4M | 0.52% | |||
| Oct 29 | 81.36 | 81.99 |
82.43
|
81.33
|
1.2M | -0.67% | |||
| Oct 28 | 81.91 | 83.07 |
83.29
|
81.72
|
1.9M | -1.54% | |||
| Oct 25 | 83.19 | 83.42 |
83.95
|
82.75
|
1.1M | -0.04% | |||
| Oct 24 | 83.22 | 84.68 |
84.97
|
82.88
|
1.3M | -1.13% | |||
| Oct 23 | 84.17 | 83.69 |
84.51
|
83.69
|
1.2M | 0.33% | |||
| Oct 22 | 83.89 | 84.18 |
84.23
|
83.4
|
1.1M | -0.34% | |||
| Oct 21 | 84.18 | 84.31 |
84.65
|
83.69
|
976K | 0.23% | |||
| Oct 18 | 83.99 | 86.01 |
86.26
|
83.5
|
1.3M | -2.09% | |||
| Oct 17 | 85.78 | 84.65 |
85.84
|
84.2
|
1.4M | 1.42% | |||
| Oct 16 | 84.58 | 83.76 |
85.38
|
83.11
|
1.9M | -0.58% | |||
| Oct 15 | 85.07 | 85.82 |
86.61
|
84.58
|
1.7M | -2.22% | |||
| Oct 14 | 87 | 87.21 |
87.31
|
86.24
|
909K | -0.92% | |||
| Oct 11 | 87.81 | 88.31 |
89.03
|
87.5
|
886K | -0.52% | |||
| Oct 10 | 88.27 | 87.62 |
88.55
|
86.45
|
1.5M | 0.94% | |||
| Oct 9 | 87.45 | 86.78 |
87.75
|
86.39
|
1.1M | 0.74% | |||
| Oct 8 | 86.81 | 86.87 |
87.67
|
85.92
|
1.3M | -1.54% | |||
| Oct 7 | 88.17 | 90.45 |
90.85
|
87.28
|
2.0M | -2.2% | |||
| Oct 4 | 90.15 | 89.95 |
90.86
|
89.03
|
1.3M | 0.96% | |||
| Oct 3 | 89.29 | 87.7 |
89.46
|
87.35
|
1.5M | 1.29% | |||
| Oct 2 | 88.15 | 87.87 |
89.64
|
87.78
|
1.9M | 1.08% | |||
| Oct 1 | 87.21 | 85.25 |
88.16
|
84.95
|
1.8M | 1.64% | |||
| Sep 30 | 85.8 | 85.68 |
85.97
|
84.99
|
1.5M | 0.19% | |||
| Sep 27 | 85.64 | 85.44 |
86.7
|
85.15
|
1.0M | 0.74% | |||
| Sep 26 | 85.01 | 83.85 |
85.21
|
83.82
|
1.7M | 1.40% | |||
| Sep 25 | 83.84 | 85.35 |
85.38
|
83.52
|
1.5M | -1.24% | |||
| Sep 24 | 84.89 | 84.36 |
85.35
|
84.23
|
1.7M | 1.95% | |||
| Sep 23 | 83.27 | 81.83 |
83.58
|
81.57
|
1.6M | 2.03% | |||
| Sep 20 | 81.61 | 82.53 |
82.9
|
81.52
|
5.2M | -1.83% | |||
| Sep 19 | 83.13 | 83 |
84.04
|
82.5
|
2.7M | 2.01% | |||
| Sep 18 | 81.49 | 81.93 |
82.81
|
81.32
|
1.4M | 0.02% | |||
| Sep 17 | 81.47 | 79.95 |
81.71
|
79.89
|
1.6M | 2.18% | |||
| Sep 16 | 79.73 | 79.21 |
80.43
|
79.21
|
1.3M | 0.73% | |||
| Sep 13 | 79.15 | 78.51 |
79.76
|
78.33
|
1.3M | 1.87% | |||
| Sep 12 | 77.7 | 77.49 |
78.68
|
77.49
|
1.5M | 0.32% | |||
| Sep 11 | 77.45 | 76.99 |
77.68
|
76.11
|
1.5M | 0.87% | |||
| Sep 10 | 76.78 | 78.33 |
78.42
|
76.47
|
1.6M | 0% | |||