CF Industries Holdings Inc
- Industry Agricultural Chemicals
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
CF Industries, a global leader in nitrogen fertilizer manufacturing and distribution, owns and operates world-scale nitrogen complexes and serves agricultural and industrial customers through its best-in-class distribution system.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CF Industries GAAP EPS of $2.85 beats by $0.40, revenue of $2.01B beats by $150M
- Fertilizer stocks ‘look cheap’ amid supply disruptions: BofA
- CF Industries Q1 2023 Earnings Preview
- CF Industries, NextEra in MoU for Oklahoma green hydrogen project
- Nutrien, CF Industries upgraded to Sector Outperform at Scotiabank
- Wheat futures rise as Cargill set to exit Russian grain export market
- CF Industries to buy Louisiana ammonia plant in $1.675B deal
- Mosaic, CF downgraded at HSBC on less demand for fertilizer
- CF Industries GAAP EPS of $4.35 beats by $0.03, revenue of $2.61B misses by $190M
- CF Industries buys MiQ-certified natural gas from BP
- CF Industries Q4 2022 Earnings Preview
- CF Industries cut at Scotiabank on weakening fertilizer outlook
- Stock picks de-risked from earnings from UBS
- CF Industries declares $0.40 dividend
- CF Industries, Nutrien EPS estimates lowered at Barclays
- Mosaic downgraded to Neutral at Citigroup on potash weakness
- Corteva, CF Industries rated Overweight in new coverage by Wells Fargo
- CF Industries to supply JERA with clean ammonia
- Fertilizer prices sink to 19-month lows as natural gas plunges
- CF Industries sinks after wide Q3 earnings miss; unveils new $3B stock buyback
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 92.52 | 90.92 |
92.61
|
89.88
|
2.1M | 2.52% | |||
| Jan 28 | 90.25 | 89.33 |
90.7
|
89.13
|
1.8M | 1.67% | |||
| Jan 27 | 88.77 | 89.73 |
90.13
|
88.17
|
2.0M | 0.76% | |||
| Jan 24 | 88.1 | 91.11 |
92.39
|
87.71
|
4.3M | -7.5% | |||
| Jan 23 | 95.24 | 93.84 |
95.6
|
93.54
|
1.4M | 1.85% | |||
| Jan 22 | 93.51 | 94.24 |
95.32
|
93.42
|
1.9M | -0.16% | |||
| Jan 21 | 93.66 | 95.5 |
96.03
|
92.19
|
2.6M | -3.45% | |||
| Jan 17 | 97.01 | 97.49 |
97.96
|
96.36
|
1.8M | -0.25% | |||
| Jan 16 | 97.25 | 96.61 |
98.25
|
96.54
|
1.8M | 0.91% | |||
| Jan 15 | 96.37 | 95.1 |
96.78
|
94.67
|
1.7M | 1.45% | |||
| Jan 14 | 94.99 | 95.2 |
95.51
|
93.96
|
2.8M | -0.53% | |||
| Jan 13 | 95.5 | 90.67 |
95.72
|
90.38
|
3.1M | 7.59% | |||
| Jan 10 | 88.76 | 87.4 |
89.16
|
86.01
|
1.8M | 2.01% | |||
| Jan 8 | 87.01 | 88.22 |
88.52
|
86.51
|
1.8M | -1.96% | |||
| Jan 7 | 88.75 | 88.71 |
90.2
|
87.91
|
2.0M | -1.13% | |||
| Jan 6 | 89.76 | 89.29 |
90.57
|
89.24
|
1.8M | 1.41% | |||
| Jan 3 | 88.51 | 86.31 |
88.63
|
86.31
|
1.8M | 3.12% | |||
| Jan 2 | 85.83 | 86 |
86.92
|
85.44
|
1.4M | 0.60% | |||
| Dec 31, 2024 | 85.32 | 84.26 |
85.38
|
84.26
|
1.2M | 1.54% | |||
| Dec 30, 2024 | 84.03 | 84.51 |
84.73
|
83.66
|
1.1M | -0.85% | |||
| Dec 27, 2024 | 84.75 | 84.59 |
85.68
|
84.53
|
853K | -0.4% | |||
| Dec 26, 2024 | 85.09 | 85.2 |
85.67
|
84.81
|
707K | -0.36% | |||
| Dec 24, 2024 | 85.4 | 84.84 |
85.69
|
84.43
|
539K | 0.65% | |||
| Dec 23, 2024 | 84.85 | 84.81 |
85.38
|
84.35
|
1.5M | -0.15% | |||
| Dec 20, 2024 | 84.98 | 83.78 |
85.69
|
83.69
|
6.3M | 1.38% | |||
| Dec 19, 2024 | 83.82 | 85.43 |
86.23
|
83.69
|
1.8M | -0.72% | |||
| Dec 18, 2024 | 84.43 | 86.02 |
86.79
|
84.36
|
1.5M | -2.6% | |||
| Dec 17, 2024 | 86.68 | 86.14 |
86.82
|
85.5
|
1.4M | 0% | |||
| Dec 16, 2024 | 86.68 | 88.35 |
88.67
|
86.47
|
1.8M | -3.15% | |||
| Dec 13, 2024 | 89.5 | 89.67 |
89.96
|
88.67
|
1.4M | -0.7% | |||
| Dec 12, 2024 | 90.13 | 90.58 |
90.99
|
89.65
|
1.3M | 0.35% | |||
| Dec 11, 2024 | 89.82 | 89.15 |
90
|
88.82
|
1.3M | 1.10% | |||
| Dec 10, 2024 | 88.84 | 88.22 |
90
|
87.4
|
1.8M | 0.70% | |||
| Dec 9, 2024 | 88.22 | 89.37 |
90.04
|
88.03
|
1.3M | -0.25% | |||
| Dec 6, 2024 | 88.44 | 89.44 |
89.68
|
88.17
|
1.2M | -1.04% | |||
| Dec 5, 2024 | 89.37 | 90.66 |
91.35
|
88.7
|
1.9M | -2.33% | |||
| Dec 4, 2024 | 91.5 | 94.29 |
94.46
|
91.05
|
1.9M | -2.8% | |||
| Dec 3, 2024 | 94.14 | 91.77 |
94.27
|
91.24
|
2.7M | 3.50% | |||
| Dec 2, 2024 | 90.96 | 89.68 |
91.55
|
89.25
|
1.4M | 1.45% | |||
| Nov 29, 2024 | 89.66 | 88.68 |
90.03
|
88.68
|
914K | 1.13% | |||
| Nov 27, 2024 | 88.66 | 88.29 |
89.41
|
88.26
|
981K | 0.59% | |||
| Nov 26, 2024 | 88.14 | 87.22 |
88.44
|
86.96
|
1.7M | 0.86% | |||
| Nov 25, 2024 | 87.39 | 90.37 |
90.77
|
87.13
|
3.0M | -2.67% | |||
| Nov 22, 2024 | 89.79 | 90.07 |
90.86
|
89.63
|
1.5M | -0.94% | |||
| Nov 21, 2024 | 90.64 | 89.89 |
91.06
|
89.51
|
1.7M | 0.81% | |||
| Nov 20, 2024 | 89.91 | 87.67 |
90.38
|
87.48
|
2.2M | 2.71% | |||
| Nov 19, 2024 | 87.54 | 86.68 |
88.04
|
86.16
|
2.1M | 0.18% | |||
| Nov 18, 2024 | 87.38 | 87.23 |
87.73
|
86.03
|
1.9M | 0.36% | |||
| Nov 15, 2024 | 87.07 | 85.91 |
89.45
|
85.67
|
2.3M | 1.55% | |||
| Nov 14, 2024 | 85.74 | 85.75 |
86.66
|
85.22
|
1.3M | 0.62% | |||
| Nov 13, 2024 | 85.21 | 84.14 |
85.82
|
83.76
|
1.5M | 1.18% | |||
| Nov 12, 2024 | 84.22 | 84.71 |
85.22
|
83.73
|
2.3M | -1.01% | |||
| Nov 11, 2024 | 85.08 | 83.58 |
85.09
|
83.45
|
1.8M | 1.64% | |||
| Nov 8, 2024 | 83.71 | 83.68 |
84.98
|
83.05
|
2.1M | -1.1% | |||
| Nov 7, 2024 | 84.64 | 83.2 |
84.91
|
82.72
|
2.2M | 1.88% | |||
| Nov 6, 2024 | 83.08 | 86.15 |
86.54
|
82.47
|
3.3M | -4.02% | |||
| Nov 5, 2024 | 86.56 | 85.97 |
87.77
|
85.57
|
1.4M | 0.17% | |||
| Nov 4, 2024 | 86.41 | 85.12 |
86.77
|
84.17
|
2.2M | 2.80% | |||
| Nov 1, 2024 | 84.06 | 82.87 |
84.44
|
82.72
|
1.6M | 2.23% | |||
| Oct 31, 2024 | 82.23 | 83.43 |
84.62
|
80.74
|
3.2M | 0% | |||