About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bunge beats Q4 top and bottom line estimates
- Bunge Q4 2023 Earnings Preview
- These stocks could be at risk without a bond rally - Piper Sandler
- Philip Morris least short consumer staples stock; Campbell Soup is most short
- Tesla among top 10 most oversold stocks on Wall Street
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- Global food giant JBS S.A. could finally list shares in the U.S.
- Bunge shuts Indiana soy plant due to damaged natural gas pipeline
- Bunge goes ex dividend tomorrow
- Bunge declares $0.6625 dividend
- Bunge reports Q3 results, Increases FY adjusted EPS outlook
- Bunge Q3 2023 Earnings Preview
- Bunge shareholders approve Viterra merger but Canada review still looms
- Canada to launch review of proposed Bunge-Viterra merger
- Bunge rated Hold in new coverage at HSBC on soybean reversion
- G20 summit yields pledge to support tripling of global renewables, little else
- Bunge declares $0.6625 dividend
- Bunge Non-GAAP EPS of $3.72 beats by $1.06, revenue of $15.05B misses by $1.34B
- Bunge Q2 2023 Earnings Preview
- Chevron, Bunge buy Argentina seed business Chacraservicios
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 105.49 | 104.19 |
106.29
|
103.91
|
1.3M | 2.30% | ||||
| Oct 6, 2023 | 103.12 | 103.49 |
103.56
|
101.06
|
1.3M | -0.69% | ||||
| Oct 5, 2023 | 103.84 | 104.3 |
105.31
|
103.69
|
1.2M | -0.65% | ||||
| Oct 4, 2023 | 104.52 | 105.38 |
105.87
|
103.97
|
1.1M | -1.14% | ||||
| Oct 3, 2023 | 105.73 | 106.01 |
107.14
|
104.71
|
1.4M | -0.9% | ||||
| Oct 2, 2023 | 106.69 | 107.84 |
108.01
|
105.57
|
1.3M | -1.44% | ||||
| Sep 29, 2023 | 108.25 | 110.16 |
110.61
|
107.96
|
1.6M | -2.13% | ||||
| Sep 28, 2023 | 110.61 | 109.72 |
111.12
|
109.72
|
971K | 0.95% | ||||
| Sep 27, 2023 | 109.57 | 109.32 |
110.04
|
108.68
|
1.1M | 0.56% | ||||
| Sep 26, 2023 | 108.96 | 110.02 |
111.13
|
108.58
|
1.2M | -1.56% | ||||
| Sep 25, 2023 | 110.69 | 110 |
111.26
|
109.78
|
1.0M | 0.26% | ||||
| Sep 22, 2023 | 110.4 | 112.89 |
113.05
|
110.24
|
1.1M | -2.5% | ||||
| Sep 21, 2023 | 113.23 | 112.54 |
114.25
|
112.22
|
1.0M | 0.57% | ||||
| Sep 20, 2023 | 112.59 | 113.63 |
114.61
|
112.54
|
644K | -0.25% | ||||
| Sep 19, 2023 | 112.87 | 113.88 |
114.43
|
112.82
|
936K | -0.93% | ||||
| Sep 18, 2023 | 113.93 | 113.26 |
114.22
|
113.08
|
963K | 1.35% | ||||
| Sep 15, 2023 | 112.41 | 114.7 |
115
|
111.93
|
1.9M | -2.51% | ||||
| Sep 14, 2023 | 115.3 | 113.7 |
115.84
|
113.46
|
833K | 1.90% | ||||
| Sep 13, 2023 | 113.15 | 114.39 |
114.68
|
112.07
|
1.2M | -1.1% | ||||
| Sep 12, 2023 | 114.41 | 114.87 |
115.3
|
114.19
|
910K | -0.4% | ||||
| Sep 11, 2023 | 114.87 | 113.21 |
115.18
|
113.21
|
1.1M | 2.22% | ||||
| Sep 8, 2023 | 112.38 | 112.68 |
113.6
|
112.03
|
911K | -0.07% | ||||
| Sep 7, 2023 | 112.46 | 110.84 |
112.57
|
110.71
|
1.3M | 1.49% | ||||
| Sep 6, 2023 | 110.81 | 113.05 |
113.56
|
110.23
|
1.0M | -2.02% | ||||
| Sep 5, 2023 | 113.09 | 115 |
115.12
|
112.99
|
782K | -1.68% | ||||
| Sep 1, 2023 | 115.02 | 115.29 |
115.65
|
114.22
|
912K | 0.61% | ||||
| Aug 31, 2023 | 114.32 | 114.42 |
115.05
|
113.99
|
971K | -0.16% | ||||
| Aug 30, 2023 | 114.5 | 113.75 |
115.15
|
113.75
|
797K | 0.54% | ||||
| Aug 29, 2023 | 113.88 | 113.85 |
114.38
|
113.11
|
828K | 0.28% | ||||
| Aug 28, 2023 | 113.56 | 113.1 |
114.27
|
112.58
|
725K | 0.75% | ||||
| Aug 25, 2023 | 112.71 | 112.74 |
113.53
|
111.68
|
853K | 0.55% | ||||
| Aug 24, 2023 | 112.09 | 112.08 |
112.85
|
111.66
|
784K | -0.03% | ||||
| Aug 23, 2023 | 112.12 | 111.36 |
112.64
|
111.1
|
1.1M | 0.66% | ||||
| Aug 22, 2023 | 111.39 | 113.47 |
113.79
|
111.31
|
1.0M | -1.42% | ||||
| Aug 21, 2023 | 112.99 | 112.63 |
113.63
|
112.4
|
894K | 0.41% | ||||
| Aug 18, 2023 | 112.53 | 110.17 |
112.69
|
109.91
|
1,000K | 1.31% | ||||
| Aug 17, 2023 | 111.07 | 111.27 |
112.55
|
110.71
|
1.1M | -0.17% | ||||
| Aug 16, 2023 | 111.26 | 111.51 |
112.35
|
110.92
|
887K | -0.3% | ||||
| Aug 15, 2023 | 111.6 | 112.39 |
113.48
|
111.48
|
1.1M | -1.13% | ||||
| Aug 14, 2023 | 112.88 | 111.95 |
112.99
|
111.22
|
944K | 0.58% | ||||
| Aug 11, 2023 | 112.23 | 112.13 |
113.73
|
111.86
|
847K | 0.08% | ||||
| Aug 10, 2023 | 112.14 | 112.77 |
113.81
|
111.35
|
1.2M | -0.5% | ||||
| Aug 9, 2023 | 112.7 | 114.2 |
114.76
|
112.62
|
986K | -1.22% | ||||
| Aug 8, 2023 | 114.09 | 114.5 |
114.81
|
113.11
|
1.9M | -1.63% | ||||
| Aug 7, 2023 | 115.98 | 115 |
116.59
|
114.71
|
1.5M | 1.11% | ||||
| Aug 4, 2023 | 114.71 | 114.92 |
115.93
|
114.48
|
1.7M | 0.28% | ||||
| Aug 3, 2023 | 114.39 | 112.61 |
116.01
|
112.19
|
1.7M | 1.33% | ||||
| Aug 2, 2023 | 112.89 | 110 |
116
|
109.89
|
2.9M | 4.12% | ||||
| Aug 1, 2023 | 108.42 | 107.67 |
109
|
107.13
|
1.4M | -0.23% | ||||
| Jul 31, 2023 | 108.67 | 109.88 |
109.88
|
107.67
|
1.4M | 0.29% | ||||
| Jul 28, 2023 | 108.36 | 109.01 |
109.06
|
107.71
|
772K | 0.47% | ||||
| Jul 27, 2023 | 107.85 | 109.38 |
109.54
|
107.81
|
940K | -0.83% | ||||
| Jul 26, 2023 | 108.75 | 107.22 |
109.25
|
107.21
|
928K | 0.69% | ||||
| Jul 25, 2023 | 108 | 106.46 |
108.97
|
106.08
|
1.4M | 1.81% | ||||
| Jul 24, 2023 | 106.08 | 105.33 |
106.71
|
105.33
|
698K | 1.18% | ||||
| Jul 21, 2023 | 104.84 | 106.04 |
106.45
|
104.35
|
907K | -0.71% | ||||
| Jul 20, 2023 | 105.59 | 104.94 |
105.99
|
104.48
|
1.2M | 1.60% | ||||
| Jul 19, 2023 | 103.93 | 103.33 |
104.21
|
102.39
|
1.1M | 0.92% | ||||
| Jul 18, 2023 | 102.98 | 101.97 |
104.49
|
101.43
|
1.2M | 1.25% | ||||
| Jul 17, 2023 | 101.71 | 100.64 |
102.13
|
100.26
|
1.2M | 0% | ||||