About
Profile
Since 1987, we’ve been on a mission to create efficiency and transparency in commercial real estate. From our earliest days, as the first company to offer real estate firms comprehensive, objective, reliable information, to our recent expansion into o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSGP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CoStar Group Non-GAAP EPS of $0.33 beats by $0.01, revenue of $640M beats by $5.72M
- CoStar Group Q4 2023 Earnings Preview
- Short interest on real estate stocks ticked up before quarterly earnings season
- KBW upgrades Opendoor Technologies to Market Perform; CoStar top pick in real estate tech
- FIGS jumps amid bullish pitch from billionaire investor Ron Baron
- CoStar Group Non-GAAP EPS of $0.30 in-line, revenue of $624.67M misses by $1.24M
- CoStar Group Q3 2023 Earnings Preview
- CoStar offers to buy UK residential property portal OnTheMarket
- Goldman in, Microsoft out of BofA Alpha Surprise Portfolio
- CoStar Group Non-GAAP EPS of $0.31 beats by $0.01, revenue of $605.91M misses by $1.21M
- CoStar Group Q2 2023 Earnings Preview
- CoStar Group Non-GAAP EPS of $0.29 beats by $0.04, revenue of $584M beats by $4.64M, outlook raised
- CoStar Group Q1 2023 Earnings Preview
- Global X unveils a real estate tech focused ETF
- Goldman leans to growth picks in either recession scenario
- CoStar Group stock tumbles on poor sales guidance, but RBC is bullish
- News Corp. says no more talks about selling Move unit to CoStar Group
- CoStar Group Non-GAAP EPS of $0.38 beats by $0.03, revenue of $573.35M beats by $3.67M, guidance below consensus
- CoStar Group Q4 2022 Earnings Preview
- Top stock picks for 2023 by sector from BofA - industrials and materials
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 81.57 | 80.03 |
81.91
|
79.91
|
1.4M | 1.15% | ||||
| Oct 6, 2023 | 80.64 | 78.63 |
81.2
|
78.04
|
2.3M | 1.45% | ||||
| Oct 5, 2023 | 79.49 | 76.67 |
79.63
|
76.44
|
2.6M | 4% | ||||
| Oct 4, 2023 | 76.43 | 75.26 |
76.63
|
74.95
|
1.3M | 1.69% | ||||
| Oct 3, 2023 | 75.16 | 76.09 |
76.96
|
74.66
|
1.6M | -1.07% | ||||
| Oct 2, 2023 | 75.97 | 76.78 |
77.13
|
75.32
|
1.6M | -1.2% | ||||
| Sep 29, 2023 | 76.89 | 77.28 |
78.07
|
76.53
|
1.6M | 0.10% | ||||
| Sep 28, 2023 | 76.81 | 76.56 |
77.4
|
76.1
|
1.1M | 0.60% | ||||
| Sep 27, 2023 | 76.35 | 76.42 |
76.95
|
75.78
|
1.3M | 0.07% | ||||
| Sep 26, 2023 | 76.3 | 78 |
78.11
|
76.03
|
1.4M | -2.33% | ||||
| Sep 25, 2023 | 78.12 | 77.83 |
78.64
|
77.49
|
1.1M | 0.08% | ||||
| Sep 22, 2023 | 78.06 | 78.36 |
79.03
|
77.98
|
1.3M | -0.22% | ||||
| Sep 21, 2023 | 78.23 | 80.5 |
80.5
|
78.07
|
2.0M | -3.57% | ||||
| Sep 20, 2023 | 81.13 | 81.05 |
81.76
|
80.71
|
1.9M | 1.34% | ||||
| Sep 19, 2023 | 80.06 | 79.67 |
80.17
|
78.91
|
1.3M | 0.43% | ||||
| Sep 18, 2023 | 79.72 | 79.19 |
80.01
|
78.75
|
1.1M | 0.76% | ||||
| Sep 15, 2023 | 79.12 | 80.74 |
80.85
|
78.34
|
4.5M | -1.91% | ||||
| Sep 14, 2023 | 80.66 | 81.33 |
81.56
|
79.94
|
1.9M | -0.47% | ||||
| Sep 13, 2023 | 81.04 | 81.76 |
82.04
|
80.96
|
1.7M | -0.88% | ||||
| Sep 12, 2023 | 81.76 | 82.26 |
82.32
|
81.38
|
1.3M | -0.79% | ||||
| Sep 11, 2023 | 82.41 | 82.86 |
82.89
|
81.91
|
1.2M | -0.19% | ||||
| Sep 8, 2023 | 82.57 | 83.8 |
84.15
|
82.17
|
1.2M | -1.26% | ||||
| Sep 7, 2023 | 83.62 | 82.92 |
83.84
|
82.79
|
1.2M | 0.76% | ||||
| Sep 6, 2023 | 82.99 | 83.26 |
83.66
|
82.46
|
1.5M | -0.11% | ||||
| Sep 5, 2023 | 83.08 | 81.15 |
83.75
|
81.15
|
1.4M | 0.62% | ||||
| Sep 1, 2023 | 82.57 | 82.93 |
83.21
|
82.03
|
1.7M | 0.71% | ||||
| Aug 31, 2023 | 81.99 | 82.47 |
82.82
|
81.94
|
2.1M | -0.74% | ||||
| Aug 30, 2023 | 82.6 | 82.34 |
83.39
|
82.09
|
1.3M | 0.28% | ||||
| Aug 29, 2023 | 82.37 | 81.72 |
82.72
|
81.37
|
1.4M | 0.73% | ||||
| Aug 28, 2023 | 81.77 | 80.76 |
81.95
|
80.55
|
1.0M | 1.96% | ||||
| Aug 25, 2023 | 80.2 | 79.62 |
80.63
|
79.25
|
743K | 0.80% | ||||
| Aug 24, 2023 | 79.56 | 80.78 |
81.17
|
79.5
|
1.0M | -0.95% | ||||
| Aug 23, 2023 | 80.32 | 79.4 |
80.75
|
79.14
|
967K | 1.57% | ||||
| Aug 22, 2023 | 79.08 | 78.78 |
79.44
|
78.62
|
834K | 0.71% | ||||
| Aug 21, 2023 | 78.52 | 78.05 |
78.99
|
77.84
|
1.1M | 0.29% | ||||
| Aug 18, 2023 | 78.29 | 77.41 |
78.59
|
77.17
|
1.2M | 0.53% | ||||
| Aug 17, 2023 | 77.88 | 79.53 |
79.67
|
77.77
|
1.1M | -1.88% | ||||
| Aug 16, 2023 | 79.37 | 80 |
80.64
|
79.26
|
896K | -0.63% | ||||
| Aug 15, 2023 | 79.87 | 80.6 |
80.9
|
79.62
|
1.1M | -1.77% | ||||
| Aug 14, 2023 | 81.31 | 80.74 |
81.56
|
80.22
|
1.0M | 0.58% | ||||
| Aug 11, 2023 | 80.84 | 79.99 |
80.88
|
79.5
|
1.4M | 0.14% | ||||
| Aug 10, 2023 | 80.73 | 82.24 |
82.43
|
80.37
|
1.2M | -0.64% | ||||
| Aug 9, 2023 | 81.25 | 81.94 |
82.25
|
81.11
|
1.2M | -0.77% | ||||
| Aug 8, 2023 | 81.88 | 81.15 |
82.1
|
80.55
|
1.2M | 0.40% | ||||
| Aug 7, 2023 | 81.55 | 81.56 |
81.91
|
81.08
|
1.3M | 0.17% | ||||
| Aug 4, 2023 | 81.41 | 81.14 |
82.48
|
80.58
|
1.2M | 0.61% | ||||
| Aug 3, 2023 | 80.92 | 81.89 |
82.44
|
80.62
|
1.8M | -1.53% | ||||
| Aug 2, 2023 | 82.18 | 83 |
83.12
|
81.96
|
1.5M | -1.13% | ||||
| Aug 1, 2023 | 83.12 | 83.38 |
83.5
|
82.79
|
1.8M | -1.01% | ||||
| Jul 31, 2023 | 83.97 | 81.83 |
84.04
|
81.56
|
2.6M | 2.80% | ||||
| Jul 28, 2023 | 81.68 | 81.34 |
82.37
|
80.83
|
3.1M | 1.90% | ||||
| Jul 27, 2023 | 80.16 | 84.53 |
84.84
|
80.07
|
4.8M | -5% | ||||
| Jul 26, 2023 | 84.38 | 86.83 |
87.58
|
81.68
|
6.5M | -8.08% | ||||
| Jul 25, 2023 | 91.8 | 90.24 |
91.93
|
90.24
|
2.5M | 1.35% | ||||
| Jul 24, 2023 | 90.58 | 90.85 |
91.01
|
90.02
|
2.5M | -0.11% | ||||
| Jul 21, 2023 | 90.68 | 90.52 |
91.37
|
89.92
|
6.8M | 0.51% | ||||
| Jul 20, 2023 | 90.22 | 91.46 |
91.99
|
90.03
|
1.6M | -1.52% | ||||
| Jul 19, 2023 | 91.61 | 91.65 |
92.3
|
91.24
|
2.1M | 0.42% | ||||
| Jul 18, 2023 | 91.23 | 90.6 |
91.44
|
90.15
|
2.0M | 0.68% | ||||
| Jul 17, 2023 | 90.61 | 89.28 |
90.91
|
89.05
|
1.7M | 0% | ||||