About
Profile
Since 1987, we’ve been on a mission to create efficiency and transparency in commercial real estate. From our earliest days, as the first company to offer real estate firms comprehensive, objective, reliable information, to our recent expansion into o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSGP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CoStar Group Non-GAAP EPS of $0.33 beats by $0.01, revenue of $640M beats by $5.72M
- CoStar Group Q4 2023 Earnings Preview
- Short interest on real estate stocks ticked up before quarterly earnings season
- KBW upgrades Opendoor Technologies to Market Perform; CoStar top pick in real estate tech
- FIGS jumps amid bullish pitch from billionaire investor Ron Baron
- CoStar Group Non-GAAP EPS of $0.30 in-line, revenue of $624.67M misses by $1.24M
- CoStar Group Q3 2023 Earnings Preview
- CoStar offers to buy UK residential property portal OnTheMarket
- Goldman in, Microsoft out of BofA Alpha Surprise Portfolio
- CoStar Group Non-GAAP EPS of $0.31 beats by $0.01, revenue of $605.91M misses by $1.21M
- CoStar Group Q2 2023 Earnings Preview
- CoStar Group Non-GAAP EPS of $0.29 beats by $0.04, revenue of $584M beats by $4.64M, outlook raised
- CoStar Group Q1 2023 Earnings Preview
- Global X unveils a real estate tech focused ETF
- Goldman leans to growth picks in either recession scenario
- CoStar Group stock tumbles on poor sales guidance, but RBC is bullish
- News Corp. says no more talks about selling Move unit to CoStar Group
- CoStar Group Non-GAAP EPS of $0.38 beats by $0.03, revenue of $573.35M beats by $3.67M, guidance below consensus
- CoStar Group Q4 2022 Earnings Preview
- Top stock picks for 2023 by sector from BofA - industrials and materials
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 74.38 | 73.6 |
74.95
|
73.18
|
2.0M | 0.50% | |||
| Jan 22 | 74.01 | 74.16 |
75.04
|
73.51
|
2.1M | -0.2% | |||
| Jan 21 | 74.16 | 74.45 |
74.99
|
73.97
|
2.2M | 0.42% | |||
| Jan 17 | 73.85 | 75.06 |
75.06
|
72.99
|
2.2M | 0.59% | |||
| Jan 16 | 73.42 | 73.16 |
73.55
|
71.82
|
2.2M | 0.27% | |||
| Jan 15 | 73.22 | 71.14 |
74.38
|
71.14
|
3.8M | 5.19% | |||
| Jan 14 | 69.61 | 69.43 |
70.21
|
68.41
|
3.8M | 0.46% | |||
| Jan 13 | 69.29 | 69.81 |
70.1
|
68.77
|
2.7M | -0.83% | |||
| Jan 10 | 69.87 | 70.33 |
70.74
|
69.44
|
2.8M | -2.06% | |||
| Jan 8 | 71.34 | 70.63 |
71.61
|
70.29
|
2.2M | 1.39% | |||
| Jan 7 | 70.36 | 71.22 |
72.21
|
70.28
|
2.1M | -1.19% | |||
| Jan 6 | 71.21 | 72.16 |
73
|
71.13
|
2.0M | -1.44% | |||
| Jan 3 | 72.25 | 70.86 |
72.4
|
70.7
|
1.8M | 2% | |||
| Jan 2 | 70.83 | 72.17 |
72.94
|
70.5
|
2.5M | -1.06% | |||
| Dec 31, 2024 | 71.59 | 72.04 |
72.49
|
70.74
|
2.1M | -0.32% | |||
| Dec 30, 2024 | 71.82 | 71.69 |
72.39
|
71
|
2.4M | -0.55% | |||
| Dec 27, 2024 | 72.22 | 72.28 |
72.8
|
71.69
|
1.7M | -1.2% | |||
| Dec 26, 2024 | 73.1 | 72.38 |
73.52
|
71.8
|
1.3M | 0.21% | |||
| Dec 24, 2024 | 72.95 | 72.33 |
73
|
71.93
|
1.2M | 0.29% | |||
| Dec 23, 2024 | 72.74 | 70.12 |
72.86
|
70.11
|
2.6M | 1.82% | |||
| Dec 20, 2024 | 71.44 | 69.89 |
71.86
|
69.61
|
7.0M | 2.29% | |||
| Dec 19, 2024 | 69.84 | 70.65 |
72.1
|
69.75
|
3.9M | -1.31% | |||
| Dec 18, 2024 | 70.77 | 73.12 |
74.26
|
70.76
|
4.0M | -3.23% | |||
| Dec 17, 2024 | 73.13 | 74.76 |
76.45
|
73.08
|
2.8M | -2.78% | |||
| Dec 16, 2024 | 75.22 | 75.05 |
77
|
74.37
|
2.4M | 0.20% | |||
| Dec 13, 2024 | 75.07 | 77.69 |
78.12
|
74.59
|
2.3M | -4.06% | |||
| Dec 12, 2024 | 78.25 | 77.72 |
78.52
|
76.91
|
1.5M | 0.86% | |||
| Dec 11, 2024 | 77.58 | 77.14 |
78.13
|
76.89
|
1.7M | 1.50% | |||
| Dec 10, 2024 | 76.43 | 78.46 |
78.46
|
76.08
|
2.0M | -2.82% | |||
| Dec 9, 2024 | 78.65 | 77.36 |
79.11
|
77.06
|
2.3M | 1.72% | |||
| Dec 6, 2024 | 77.32 | 77.4 |
78.36
|
77.04
|
2.5M | 0.38% | |||
| Dec 5, 2024 | 77.03 | 79.38 |
79.49
|
74.36
|
3.3M | -3.41% | |||
| Dec 4, 2024 | 79.75 | 80.17 |
80.85
|
79.58
|
2.1M | -0.5% | |||
| Dec 3, 2024 | 80.15 | 79.27 |
80.64
|
79.09
|
1.5M | 0.10% | |||
| Dec 2, 2024 | 80.07 | 80.7 |
81.23
|
79.92
|
1.6M | -1.56% | |||
| Nov 29, 2024 | 81.34 | 82.36 |
82.49
|
81.1
|
1.1M | -0.77% | |||
| Nov 27, 2024 | 81.97 | 80.53 |
82.23
|
80.17
|
1.8M | 2.57% | |||
| Nov 26, 2024 | 79.92 | 80.41 |
81.14
|
79.48
|
1.9M | -0.45% | |||
| Nov 25, 2024 | 80.28 | 80.87 |
81.75
|
79.8
|
3.0M | 0.59% | |||
| Nov 22, 2024 | 79.81 | 76.9 |
80.61
|
76.9
|
3.8M | 3.65% | |||
| Nov 21, 2024 | 77 | 76.82 |
77.2
|
74.9
|
2.0M | 0.96% | |||
| Nov 20, 2024 | 76.27 | 71.52 |
76.46
|
71.51
|
4.4M | 5.80% | |||
| Nov 19, 2024 | 72.09 | 72.87 |
73.3
|
71.96
|
2.0M | -1.72% | |||
| Nov 18, 2024 | 73.35 | 71.35 |
73.46
|
70.77
|
3.5M | 2.95% | |||
| Nov 15, 2024 | 71.25 | 74.96 |
74.98
|
71.06
|
3.6M | -5.05% | |||
| Nov 14, 2024 | 75.04 | 75.46 |
76.36
|
74.85
|
2.7M | -0.96% | |||
| Nov 13, 2024 | 75.77 | 75.46 |
76.33
|
75.34
|
1.7M | 0.48% | |||
| Nov 12, 2024 | 75.41 | 75.7 |
76.15
|
75.11
|
2.5M | -0.61% | |||
| Nov 11, 2024 | 75.87 | 77.86 |
78
|
75.85
|
3.0M | -1.96% | |||
| Nov 8, 2024 | 77.39 | 76.5 |
77.64
|
76.49
|
2.3M | 1.43% | |||
| Nov 7, 2024 | 76.3 | 74.8 |
76.91
|
74.74
|
2.6M | 1.91% | |||
| Nov 6, 2024 | 74.87 | 76.89 |
76.99
|
74.35
|
3.5M | -0.62% | |||
| Nov 5, 2024 | 75.34 | 74.02 |
75.9
|
73.71
|
2.4M | 2.05% | |||
| Nov 4, 2024 | 73.83 | 72.69 |
74.41
|
72.68
|
2.7M | 1.83% | |||
| Nov 1, 2024 | 72.5 | 72.71 |
73.75
|
71.96
|
1.9M | -0.4% | |||
| Oct 31, 2024 | 72.79 | 73.42 |
74.18
|
72.79
|
2.3M | -0.91% | |||
| Oct 30, 2024 | 73.46 | 73.3 |
74.29
|
73.09
|
2.4M | 0.30% | |||
| Oct 29, 2024 | 73.24 | 75.22 |
75.61
|
73.2
|
3.0M | -1.44% | |||
| Oct 28, 2024 | 74.31 | 74.97 |
75.47
|
73.49
|
5.8M | -0.23% | |||
| Oct 25, 2024 | 74.48 | 74.39 |
75.62
|
73.86
|
4.8M | 0% | |||