About
Profile
Since 1987, we’ve been on a mission to create efficiency and transparency in commercial real estate. From our earliest days, as the first company to offer real estate firms comprehensive, objective, reliable information, to our recent expansion into o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSGP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CoStar Group Non-GAAP EPS of $0.33 beats by $0.01, revenue of $640M beats by $5.72M
- CoStar Group Q4 2023 Earnings Preview
- Short interest on real estate stocks ticked up before quarterly earnings season
- KBW upgrades Opendoor Technologies to Market Perform; CoStar top pick in real estate tech
- FIGS jumps amid bullish pitch from billionaire investor Ron Baron
- CoStar Group Non-GAAP EPS of $0.30 in-line, revenue of $624.67M misses by $1.24M
- CoStar Group Q3 2023 Earnings Preview
- CoStar offers to buy UK residential property portal OnTheMarket
- Goldman in, Microsoft out of BofA Alpha Surprise Portfolio
- CoStar Group Non-GAAP EPS of $0.31 beats by $0.01, revenue of $605.91M misses by $1.21M
- CoStar Group Q2 2023 Earnings Preview
- CoStar Group Non-GAAP EPS of $0.29 beats by $0.04, revenue of $584M beats by $4.64M, outlook raised
- CoStar Group Q1 2023 Earnings Preview
- Global X unveils a real estate tech focused ETF
- Goldman leans to growth picks in either recession scenario
- CoStar Group stock tumbles on poor sales guidance, but RBC is bullish
- News Corp. says no more talks about selling Move unit to CoStar Group
- CoStar Group Non-GAAP EPS of $0.38 beats by $0.03, revenue of $573.35M beats by $3.67M, guidance below consensus
- CoStar Group Q4 2022 Earnings Preview
- Top stock picks for 2023 by sector from BofA - industrials and materials
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 92.65 | 89.93 |
93.27
|
89.8
|
2.2M | 2.56% | |||
| Apr 25 | 90.34 | 91.96 |
92.42
|
88.79
|
2.8M | -1.75% | |||
| Apr 24 | 91.95 | 92.53 |
93.94
|
88.83
|
4.7M | 8.66% | |||
| Apr 23 | 84.62 | 85.53 |
86.04
|
84.4
|
3.0M | -0.81% | |||
| Apr 22 | 85.31 | 83.38 |
86.27
|
83.16
|
3.9M | 1.25% | |||
| Apr 19 | 84.26 | 85 |
85.28
|
84.07
|
2.1M | 0.10% | |||
| Apr 18 | 84.18 | 85.96 |
86.19
|
84.13
|
1.3M | -1.5% | |||
| Apr 17 | 85.46 | 86.43 |
87.05
|
85.4
|
1.2M | -0.96% | |||
| Apr 16 | 86.29 | 87.35 |
87.73
|
85.65
|
2.6M | -1.42% | |||
| Apr 15 | 87.53 | 91.58 |
91.69
|
86.76
|
2.4M | -3.11% | |||
| Apr 12 | 90.34 | 92.03 |
92.21
|
89.96
|
1.7M | -2.64% | |||
| Apr 11 | 92.79 | 91.14 |
93.59
|
90.47
|
1.6M | 2.36% | |||
| Apr 10 | 90.65 | 92.64 |
92.88
|
89.6
|
2.5M | -5.27% | |||
| Apr 9 | 95.69 | 94.99 |
95.71
|
94.23
|
1.2M | 1.56% | |||
| Apr 8 | 94.22 | 95.11 |
95.32
|
93.72
|
1.4M | -0.56% | |||
| Apr 5 | 94.75 | 91.9 |
95.49
|
91.69
|
1.7M | 3.20% | |||
| Apr 4 | 91.81 | 94.44 |
95.52
|
91.76
|
1.7M | -1.67% | |||
| Apr 3 | 93.37 | 93.19 |
93.7
|
92.28
|
1.2M | 0.21% | |||
| Apr 2 | 93.17 | 94.43 |
94.43
|
92.72
|
1.5M | -1.43% | |||
| Apr 1 | 94.52 | 96.98 |
96.98
|
94.29
|
1.3M | -2.15% | |||
| Mar 28 | 96.6 | 96.7 |
97.64
|
96.13
|
2.2M | 0.39% | |||
| Mar 27 | 96.22 | 96.29 |
96.87
|
95.33
|
1.3M | 1.09% | |||
| Mar 26 | 95.18 | 96.34 |
96.66
|
94.75
|
2.3M | -0.67% | |||
| Mar 25 | 95.82 | 96.22 |
96.46
|
94.49
|
2.1M | 0.10% | |||
| Mar 22 | 95.72 | 97.73 |
97.73
|
95.57
|
1.8M | -2.06% | |||
| Mar 21 | 97.73 | 97.26 |
97.91
|
95.72
|
1.9M | 1.47% | |||
| Mar 20 | 96.31 | 95.03 |
96.88
|
94.09
|
2.3M | 2.35% | |||
| Mar 19 | 94.1 | 96.36 |
97.2
|
93.95
|
3.1M | -2.13% | |||
| Mar 18 | 96.15 | 96.33 |
100.38
|
95.8
|
5.4M | 1.02% | |||
| Mar 15 | 95.18 | 87.52 |
95.83
|
87.52
|
9.5M | 8.32% | |||
| Mar 14 | 87.87 | 88.55 |
88.57
|
86.54
|
2.1M | 0.07% | |||
| Mar 13 | 87.81 | 87.58 |
88.79
|
87.16
|
1.6M | 0.78% | |||
| Mar 12 | 87.13 | 86.52 |
87.43
|
86.04
|
1.5M | 0.37% | |||
| Mar 11 | 86.81 | 86.34 |
87.06
|
85.85
|
1.6M | 0.81% | |||
| Mar 8 | 86.11 | 85.78 |
86.92
|
85.42
|
2.1M | 0.89% | |||
| Mar 7 | 85.35 | 88.34 |
88.61
|
84.93
|
2.4M | -2.66% | |||
| Mar 6 | 87.68 | 87.21 |
87.93
|
86.65
|
1.8M | 0.38% | |||
| Mar 5 | 87.35 | 88.75 |
88.75
|
86.61
|
2.5M | -1.4% | |||
| Mar 4 | 88.59 | 88.37 |
89.37
|
86.97
|
1.6M | 0.36% | |||
| Mar 1 | 88.27 | 87.03 |
88.47
|
86.08
|
1.9M | 1.42% | |||
| Feb 29 | 87.03 | 86.1 |
87.49
|
85.86
|
2.7M | 0.79% | |||
| Feb 28 | 86.35 | 84.24 |
86.55
|
84.24
|
1.8M | 1.72% | |||
| Feb 27 | 84.89 | 84.01 |
86.03
|
83.89
|
1.7M | 1.08% | |||
| Feb 26 | 83.98 | 84.48 |
85.39
|
83.49
|
1.7M | -0.96% | |||
| Feb 23 | 84.79 | 82.82 |
85.38
|
82.75
|
3.2M | 2.81% | |||
| Feb 22 | 82.47 | 84.37 |
86.75
|
81.62
|
4.7M | -1.8% | |||
| Feb 21 | 83.98 | 82.73 |
84.07
|
81.29
|
5.4M | 3.37% | |||
| Feb 20 | 81.24 | 81.06 |
81.31
|
79.82
|
2.9M | -0.2% | |||
| Feb 16 | 81.4 | 82.29 |
82.47
|
81.32
|
1.7M | -1.88% | |||
| Feb 15 | 82.96 | 82.84 |
83.76
|
82.57
|
1.7M | 0.78% | |||
| Feb 14 | 82.32 | 82 |
82.68
|
81.34
|
1.6M | 0.83% | |||
| Feb 13 | 81.64 | 81.59 |
81.73
|
80.02
|
2.9M | -1.5% | |||
| Feb 12 | 82.88 | 83.13 |
84.28
|
82.83
|
2.1M | -0.3% | |||
| Feb 9 | 83.13 | 82.08 |
83.46
|
80.51
|
4.2M | 1.66% | |||
| Feb 8 | 81.77 | 84.84 |
85.31
|
81.28
|
2.2M | -3.95% | |||
| Feb 7 | 85.13 | 84.58 |
85.73
|
83.92
|
2.0M | 1.49% | |||
| Feb 6 | 83.88 | 81.87 |
83.92
|
81.82
|
1.5M | 2.59% | |||
| Feb 5 | 81.76 | 83.25 |
83.25
|
80.18
|
1.8M | -2.6% | |||
| Feb 2 | 83.94 | 83.72 |
84.44
|
82.64
|
2.2M | -0.78% | |||
| Feb 1 | 84.6 | 83.88 |
85.06
|
82.89
|
1.7M | 0% | |||