Lululemon Athletica Inc.
- Industry Textile - Apparel Clothing
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
We are committed to serving the best interests of our shareholders. You will find key shareholder information and financial reports available to help put lululemon athletica, inc.'s financial performance into perspective.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LULU
The athletic apparel maker gained 3.3% after it said it was partnering with the National Football League and Fanatics to launch an apparel collection for all NFL teams.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Top weekly S&P 500 consumer discretionary gainers & losers: Williams-Sonoma takes lead; Lululemon Athletica bottoms
- SA analyst upgrades/downgrades: PLTR, GOOGL, LULU, and BEKE
- Lululemon faces tariff shock and fading consumer buzz
- Lululemon lowers full-year 2025 revenue and EPS guidance to $10.85B–$11B and $12.77–$12.97 amid U.S. softness and tariff headwinds
- Lululemon in charts: U.S. revenue declines 0.5% YY
- lululemon cuts forecast on tariff headwinds, soft U.S. sales
- Earnings Snapshot: Lululemon sees tariffs, de minimis loss hitting FY25 gross profit
- Lululemon GAAP EPS of $3.10 beats by $0.25, revenue of $2.5B misses by $40M
- Lululemon FQ2 2026 Earnings Preview
- Earnings week ahead: AVGO, ZS, CRM, HPE, NIO, LULU, DOCU, and more
- Michael Burry's Scion starts new position in UnitedHealth, lululemon and Regeneron among top Q2 moves
- Warning: LULU is at high risk of performing badly
- IBM and LULU find themselves among the top 10 most oversold S&P 500 stocks
- Lululemon falls after JPMorgan warns of an elevated level of markdowns and cautious consumer spending
- Lululemon expands international presence with first store in Italy
- Consumers blame tariffs for gloomy economic outlook -- BTIG
- SA Asks: Which companies benefit from the U.S.-Vietnam trade deal?
- Lululemon accuses Costco of selling cheaper knock-offs
- Market Voices: Trump-Musk feud, Powell on tariffs, Lululemon-Costco
- SA Graphics: Biggest S&P 500 stock gainers and losers at 2025 market halftime
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 1.44 / 1.4 | 1.45B / 1.43B |
Beat! |
| September 8, 2021 | 1.65 / 1.19 | 1.45B / 1.33B |
Beat! |
| June 3, 2021 | 1.16 / 0.9082 | 1.23B / 1.13B |
Beat! |
| March 30, 2021 | 2.58 / 2.49 | 1.73B / 1.66B |
Beat! |
| December 10, 2020 | 1.16 / 0.877 | 1.12B / 1.02B |
Beat! |
| September 8, 2020 | 0.74 / 0.56 | 902.94M / 844.48M |
Beat! |
| June 11, 2020 | 0.22 / 0.23 | 651.96M / 691.63M | |
| March 26, 2020 | 2.28 / 2.25 | 1.4B / 1.38B |
Beat! |
| December 11, 2019 | 0.96 / 0.93 | 916.14M / 899.27M |
Beat! |
| September 5, 2019 | 0.96 / 0.89 | 883.35M / 845.59M |
Beat! |
| June 12, 2019 | 0.74 / 0.7 | 782.32M / 756.11M |
Beat! |
| May 27, 2019 | - / 0.7 | - / 753.95M | |
| March 27, 2019 | 1.85 / 1.74 | 1.17B / 1.15B |
Beat! |
| December 6, 2018 | 0.75 / 0.69 | 747.66M / 737.52M |
Beat! |
| August 30, 2018 | 0.71 / 0.49 | 723.5M / 667.83M |
Beat! |
| May 31, 2018 | 0.55 / 0.46 | 649.71M / 615.11M |
Beat! |
| March 27, 2018 | 1.33 / 1.27 | 928.8M / 912.45M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 340.26 | 342.34 |
344.39
|
339.49
|
1.7M | -0.61% | ||||
| May 25, 2023 | 342.34 | 343.09 |
346.53
|
340.95
|
1.4M | -0.65% | ||||
| May 24, 2023 | 344.58 | 353.86 |
353.97
|
343.42
|
2.1M | -2.62% | ||||
| May 23, 2023 | 353.86 | 362.4 |
362.99
|
352.45
|
1.6M | -2.55% | ||||
| May 22, 2023 | 363.12 | 366.93 |
367.84
|
356.65
|
1.8M | -1.47% | ||||
| May 19, 2023 | 368.53 | 375.21 |
375.21
|
365.11
|
1.6M | -2.69% | ||||
| May 18, 2023 | 378.7 | 371.9 |
379.35
|
371.15
|
1.2M | 1.74% | ||||
| May 17, 2023 | 372.22 | 371.3 |
373.24
|
367.35
|
1.4M | 0.19% | ||||
| May 16, 2023 | 371.52 | 372.16 |
372.88
|
367.55
|
1.5M | -1.12% | ||||
| May 15, 2023 | 375.71 | 376.6 |
378
|
373.71
|
1.3M | -0.13% | ||||
| May 12, 2023 | 376.2 | 377.01 |
378.43
|
372.5
|
1.0M | -0.3% | ||||
| May 11, 2023 | 377.32 | 378.75 |
379.66
|
376.05
|
776K | -0.53% | ||||
| May 10, 2023 | 379.32 | 385.36 |
385.36
|
377.72
|
1.0M | -0.56% | ||||
| May 9, 2023 | 381.44 | 377.11 |
383.37
|
375.93
|
1.0M | -0.11% | ||||
| May 8, 2023 | 381.86 | 387.99 |
388.99
|
380.92
|
1.1M | -1.25% | ||||
| May 5, 2023 | 386.71 | 385.33 |
389.06
|
382.63
|
1.3M | 1.22% | ||||
| May 4, 2023 | 382.06 | 383.12 |
384.73
|
381.02
|
1.5M | -0.28% | ||||
| May 3, 2023 | 383.12 | 381.53 |
387.68
|
378.38
|
1.3M | 0.62% | ||||
| May 2, 2023 | 380.75 | 383.18 |
383.8
|
378.25
|
1.2M | -1.1% | ||||
| May 1, 2023 | 384.99 | 380.58 |
385.43
|
380.21
|
1.3M | 1.33% | ||||
| Apr 28, 2023 | 379.93 | 377.16 |
380.33
|
375.91
|
1.0M | 0.49% | ||||
| Apr 27, 2023 | 378.08 | 376.34 |
379.15
|
373.32
|
1.0M | 1.38% | ||||
| Apr 26, 2023 | 372.94 | 373.78 |
375.21
|
371.86
|
1.0M | 0.03% | ||||
| Apr 25, 2023 | 372.81 | 378.22 |
380.39
|
372.26
|
1.8M | -2.24% | ||||
| Apr 24, 2023 | 381.37 | 378.76 |
384.25
|
377.83
|
1.5M | 0.94% | ||||
| Apr 21, 2023 | 377.8 | 376.71 |
378.09
|
374.28
|
1.0M | 0.29% | ||||
| Apr 20, 2023 | 376.71 | 369.53 |
377.84
|
369.07
|
1.4M | 1.78% | ||||
| Apr 19, 2023 | 370.12 | 371.75 |
374.05
|
369.85
|
879K | -0.64% | ||||
| Apr 18, 2023 | 372.5 | 372.1 |
373.5
|
369.53
|
1.4M | 1.12% | ||||
| Apr 17, 2023 | 368.38 | 369.99 |
373.41
|
366.99
|
1.8M | 0.04% | ||||
| Apr 14, 2023 | 368.25 | 364 |
369.14
|
363.86
|
1.0M | 1.06% | ||||
| Apr 13, 2023 | 364.38 | 365.87 |
366.86
|
363.5
|
1.2M | 0.23% | ||||
| Apr 12, 2023 | 363.54 | 370 |
370
|
363.11
|
1.1M | -0.62% | ||||
| Apr 11, 2023 | 365.81 | 362.75 |
368.94
|
361.8
|
1.3M | 0.67% | ||||
| Apr 10, 2023 | 363.37 | 361.47 |
364.67
|
361.17
|
972K | -0.26% | ||||
| Apr 6, 2023 | 364.33 | 362.22 |
365.59
|
359.64
|
1.3M | -0.13% | ||||
| Apr 5, 2023 | 364.81 | 367.64 |
371.26
|
362.76
|
1.4M | -0.54% | ||||
| Apr 4, 2023 | 366.8 | 366.59 |
370.26
|
364.8
|
1.7M | -0.16% | ||||
| Apr 3, 2023 | 367.4 | 364.19 |
367.52
|
361.73
|
1.7M | 0.88% | ||||
| Mar 31, 2023 | 364.19 | 360.05 |
364.49
|
357.73
|
2.2M | 1.70% | ||||
| Mar 30, 2023 | 358.09 | 365 |
368.14
|
356.5
|
2.9M | -0.82% | ||||
| Mar 29, 2023 | 361.04 | 366.25 |
370.25
|
359.64
|
11.5M | 12.72% | ||||
| Mar 28, 2023 | 320.31 | 319.61 |
321.25
|
314.22
|
4.5M | 0.97% | ||||
| Mar 27, 2023 | 317.22 | 316.3 |
317.87
|
310.41
|
1.8M | 1.20% | ||||
| Mar 24, 2023 | 313.45 | 308.06 |
315.51
|
306.59
|
1.5M | 1.70% | ||||
| Mar 23, 2023 | 308.22 | 308.28 |
312.58
|
304.19
|
1.5M | 1.48% | ||||
| Mar 22, 2023 | 303.73 | 301.62 |
312.2
|
300.78
|
2.5M | 1.65% | ||||
| Mar 21, 2023 | 298.81 | 296.53 |
304.75
|
296.45
|
2.4M | 1.83% | ||||
| Mar 20, 2023 | 293.45 | 295.96 |
297.43
|
289.81
|
1.6M | -0.44% | ||||
| Mar 17, 2023 | 294.74 | 294.87 |
297.32
|
289.94
|
2.5M | -0.89% | ||||
| Mar 16, 2023 | 297.4 | 290.42 |
297.54
|
289.14
|
1.7M | 1.42% | ||||
| Mar 15, 2023 | 293.23 | 291.02 |
294.29
|
286.58
|
2.1M | -0.63% | ||||
| Mar 14, 2023 | 295.1 | 296.15 |
296.52
|
291.5
|
2.8M | 0.75% | ||||
| Mar 13, 2023 | 292.9 | 294.41 |
296.83
|
288.53
|
3.4M | -1.13% | ||||
| Mar 10, 2023 | 296.26 | 302.88 |
302.92
|
294.23
|
2.9M | -1.84% | ||||
| Mar 9, 2023 | 301.8 | 305.73 |
309.19
|
300.19
|
1.5M | -1.33% | ||||
| Mar 8, 2023 | 305.87 | 302.11 |
307.27
|
300.65
|
1.4M | 1.35% | ||||
| Mar 7, 2023 | 301.81 | 305.73 |
311.4
|
301.53
|
2.0M | -0.92% | ||||
| Mar 6, 2023 | 304.6 | 314.27 |
316.85
|
304.53
|
2.4M | -3.86% | ||||
| Mar 3, 2023 | 316.83 | 314 |
317.59
|
311.3
|
977K | 0% | ||||