About
Profile
Our mission is what drives us to do everything possible to expand human potential. We do that by creating groundbreaking sport innovations, by making our products more sustainably, by building a creative and diverse global team and by making a positive im
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NKE
The athletic apparel retailers stock sank more than 7%. Nike topped Wall Streets already low expectations but showed a decline in revenue and earnings year over year. The companys CEO also said that Nikes turnaround plan could take longer than anticipated.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail watch: Nike halo lifts Under Armour, Foot Locker, On Holding and more
- Biggest stock movers today: Walgreens Boots Alliance, Nike, Editas Medicine and more
- Nike rallies after issuing confident guidance during its conference call
- Nike in charts: Q1 footwear revenue climbs from last year, but dips from Q4
- Nike rises on profit beat; China sales miss estimates
- Nike GAAP EPS of $0.94 beats by $0.18, revenue of $12.94B misses by $60M
- Deeper dive into J.P. Morgan’s State of the U.S. Consumer report: An overall decline in consumer spending
- Nike's forecast will be in focus during Q1 earnings
- Nike loses its bull rating at Jefferies due to concerns over consumer slowdown
- Earnings week ahead: Nike, BlackBerry, Micron, Carnival, Costco and more
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Lululemon, Puma, Adidas among HSBC's winners; Nike gets lukewarm reception
- Nike earnings are next week - analysts expect a rough update
- Nike loses bull rating at Erste Group due to concerns about China sales growth
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- Foot Locker, Dick's find respite as Nike absorbs shocks
- Sports shocker: Profit guidance cut at Dick's rattles the sporting goods sector
- Discretionary leads Q2 earnings winners with Energy in the basement
- Morgan Stanley shakes up its Dividend Equity Portfolio
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | 0.83 / 0.6308 | 11.36B / 11.25B |
Beat! |
| September 23, 2021 | 1.16 / 1.12 | 12.25B / 12.47B | |
| June 24, 2021 | 0.93 / 0.5111 | 12.34B / 11.03B |
Beat! |
| March 18, 2021 | 0.9 / 0.7635 | 10.36B / 11.01B | |
| December 18, 2020 | 0.78 / 0.6254 | 11.24B / 10.55B |
Beat! |
| September 22, 2020 | 0.95 / 0.4712 | 10.59B / 9.13B |
Beat! |
| June 25, 2020 | -0.51 / 0.09 | 6.31B / 7.3B | |
| March 24, 2020 | 0.53 / 0.59 | 10.1B / 9.8B |
Beat! |
| December 19, 2019 | 0.7 / 0.58 | 10.33B / 10.09B |
Beat! |
| September 24, 2019 | 0.86 / 0.7 | 10.66B / 10.44B |
Beat! |
| June 27, 2019 | 0.62 / 0.66 | 10.18B / 10.16B |
Beat! |
| March 21, 2019 | 0.68 / 0.65 | 9.61B / 9.61B |
Beat! |
| December 20, 2018 | 0.52 / 0.46 | 9.37B / 9.17B |
Beat! |
| September 25, 2018 | 0.67 / 0.63 | 9.95B / 9.93B |
Beat! |
| June 28, 2018 | 0.69 / 0.64 | 9.79B / 9.41B |
Beat! |
| March 22, 2018 | 0.68 / 0.53 | 8.98B / 8.85B |
Beat! |
| December 21, 2017 | 0.46 / 0.43 | 8.55B / 8,091M |
Beat! |
| September 26, 2017 | 0.57 / 0.56 | 9.07B / 8,867M |
Beat! |
| June 29, 2017 | 0.6 / 0.50 | 8.68B / 8,628M |
Beat! |
| March 21, 2017 | 0.68 / 0.5 | 8.43B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 107.51 | 107 |
108.45
|
107
|
7.9M | 0.03% | ||||
| May 25, 2023 | 107.48 | 108.35 |
108.97
|
107.42
|
6.7M | -0.75% | ||||
| May 24, 2023 | 108.29 | 109 |
109.1
|
107.2
|
7.9M | -0.45% | ||||
| May 23, 2023 | 108.78 | 109.77 |
111.06
|
108.19
|
11.7M | -1.27% | ||||
| May 22, 2023 | 110.18 | 112.85 |
112.85
|
110.02
|
12.7M | -3.99% | ||||
| May 19, 2023 | 114.76 | 114.56 |
115.49
|
113.1
|
11.7M | -3.46% | ||||
| May 18, 2023 | 118.87 | 117.43 |
119.14
|
116.85
|
5.9M | 1.62% | ||||
| May 17, 2023 | 116.98 | 116.38 |
117.13
|
115.25
|
7.8M | 0.43% | ||||
| May 16, 2023 | 116.48 | 117.5 |
117.84
|
116.12
|
8.3M | -2.8% | ||||
| May 15, 2023 | 119.83 | 119.82 |
119.99
|
118
|
5.5M | -0.32% | ||||
| May 12, 2023 | 120.21 | 120.99 |
121.2
|
119.03
|
6.6M | -1.64% | ||||
| May 11, 2023 | 122.22 | 123.45 |
123.86
|
121.9
|
5.9M | -1.04% | ||||
| May 10, 2023 | 123.51 | 126.29 |
126.46
|
122.17
|
5.1M | -1.27% | ||||
| May 9, 2023 | 125.1 | 125.27 |
125.66
|
124.17
|
4.1M | -1.4% | ||||
| May 8, 2023 | 126.88 | 127.26 |
127.69
|
125.97
|
3.9M | 0.23% | ||||
| May 5, 2023 | 126.59 | 125.93 |
127.03
|
125.22
|
4.9M | 2.36% | ||||
| May 4, 2023 | 123.67 | 124.94 |
125.18
|
122.82
|
6.2M | -2.42% | ||||
| May 3, 2023 | 126.74 | 125.49 |
128.38
|
123.67
|
4.6M | -0.41% | ||||
| May 2, 2023 | 127.26 | 127.15 |
127.58
|
125.17
|
3.8M | -0.52% | ||||
| May 1, 2023 | 127.92 | 126.92 |
128.68
|
126.86
|
4.1M | 0.95% | ||||
| Apr 28, 2023 | 126.72 | 125.15 |
127.07
|
124.96
|
4.4M | 0.81% | ||||
| Apr 27, 2023 | 125.7 | 124.44 |
126.01
|
123.14
|
4.3M | 1.50% | ||||
| Apr 26, 2023 | 123.84 | 124.21 |
124.98
|
123.29
|
4.0M | -0.66% | ||||
| Apr 25, 2023 | 124.66 | 126.53 |
126.77
|
124.05
|
4.4M | -1.91% | ||||
| Apr 24, 2023 | 127.09 | 125.51 |
127.13
|
125.14
|
3.8M | 1.24% | ||||
| Apr 21, 2023 | 125.53 | 124.4 |
125.68
|
123.62
|
3.7M | 0.87% | ||||
| Apr 20, 2023 | 124.45 | 124.8 |
125.35
|
123.71
|
3.9M | -0.97% | ||||
| Apr 19, 2023 | 125.67 | 126 |
126.07
|
124.92
|
3.5M | -0.43% | ||||
| Apr 18, 2023 | 126.21 | 127.23 |
127.28
|
125.01
|
3.9M | 0.02% | ||||
| Apr 17, 2023 | 126.19 | 126.03 |
126.48
|
125.13
|
3.9M | 0.19% | ||||
| Apr 14, 2023 | 125.95 | 127 |
127.49
|
125.49
|
4.8M | -0.38% | ||||
| Apr 13, 2023 | 126.43 | 124.64 |
126.67
|
124.46
|
5.4M | 2.24% | ||||
| Apr 12, 2023 | 123.66 | 124.76 |
124.86
|
123.22
|
4.5M | 0.29% | ||||
| Apr 11, 2023 | 123.3 | 122.04 |
124.08
|
122.04
|
4.5M | 1.14% | ||||
| Apr 10, 2023 | 121.91 | 119.3 |
121.91
|
119.13
|
3.7M | 1.41% | ||||
| Apr 6, 2023 | 120.22 | 119.51 |
120.49
|
117.85
|
4.3M | -0.56% | ||||
| Apr 5, 2023 | 120.9 | 123 |
123.33
|
120.56
|
4.3M | -2.26% | ||||
| Apr 4, 2023 | 123.69 | 121.38 |
123.94
|
121.36
|
5.9M | 1.66% | ||||
| Apr 3, 2023 | 121.67 | 122.5 |
122.85
|
120.82
|
4.8M | -0.79% | ||||
| Mar 31, 2023 | 122.64 | 120.92 |
122.71
|
120.6
|
5.7M | 2.11% | ||||
| Mar 30, 2023 | 120.1 | 121.03 |
121.44
|
119.33
|
4.6M | -0.32% | ||||
| Mar 29, 2023 | 120.49 | 118.64 |
120.57
|
118.49
|
5.6M | 2.22% | ||||
| Mar 28, 2023 | 117.87 | 117.95 |
118.44
|
116.85
|
4.5M | 0.05% | ||||
| Mar 27, 2023 | 117.81 | 121.02 |
121.07
|
117.61
|
6.6M | -2.4% | ||||
| Mar 24, 2023 | 120.71 | 120.23 |
121
|
119.32
|
6.2M | -0.21% | ||||
| Mar 23, 2023 | 120.97 | 120.47 |
123.27
|
119.46
|
7.6M | 1.23% | ||||
| Mar 22, 2023 | 119.5 | 123.66 |
125.26
|
119.33
|
17.6M | -4.86% | ||||
| Mar 21, 2023 | 125.61 | 123.5 |
126.06
|
122.97
|
15.1M | 3.64% | ||||
| Mar 20, 2023 | 121.2 | 120.99 |
122.68
|
119.81
|
7.6M | 0.67% | ||||
| Mar 17, 2023 | 120.39 | 121.17 |
121.73
|
118.67
|
12.9M | -0.22% | ||||
| Mar 16, 2023 | 120.65 | 116.86 |
120.81
|
116.61
|
5.7M | 2.10% | ||||
| Mar 15, 2023 | 118.17 | 116.32 |
118.63
|
115.81
|
6.6M | -0.7% | ||||
| Mar 14, 2023 | 119 | 119 |
119.49
|
117.23
|
6.1M | 1.83% | ||||
| Mar 13, 2023 | 116.86 | 115.82 |
118.29
|
115.79
|
6.0M | -0.54% | ||||
| Mar 10, 2023 | 117.49 | 118.83 |
118.99
|
116.64
|
6.0M | -0.32% | ||||
| Mar 9, 2023 | 117.87 | 120.08 |
121.86
|
117.55
|
5.6M | -1.66% | ||||
| Mar 8, 2023 | 119.86 | 119.27 |
120.04
|
118.73
|
4.2M | 0.23% | ||||
| Mar 7, 2023 | 119.59 | 120.2 |
121.02
|
119.23
|
5.3M | -0.48% | ||||
| Mar 6, 2023 | 120.17 | 121.13 |
121.99
|
119.96
|
5.2M | -0.64% | ||||
| Mar 3, 2023 | 120.94 | 120.13 |
121.04
|
119.02
|
3.9M | 0% | ||||