About
Profile
Our mission is what drives us to do everything possible to expand human potential. We do that by creating groundbreaking sport innovations, by making our products more sustainably, by building a creative and diverse global team and by making a positive im
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NKE
Shares of the athletic retailer pop ped 2.9% on the back of a Wells Fargo upgrade to overweight from equal weight. Wells Fargo said its profit and loss figures could be hitting a bottom.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- What analysts are saying about Nike after its earnings report
- Nike in charts: Apparel and Equipment division sales up more than 10% Q/Q in FQ1
- Nike signals 20% running business growth and outlines ongoing China, digital, and gross margin headwinds through fiscal 2026
- Nike points to early wins in its turnaround effort; guides for another decline in quarterly revenue
- Nike GAAP EPS of $0.49 beats by $0.22, revenue of $11.7B beats by $710M
- Nike gains after strong apparel sales offset a decline in footwear
- Nike Q1 Earnings Ahead: Analysts see comeback as turnaround efforts gain traction
- Catalyst Watch: September Jobs Report, Nike earnings, Amazon hardware event, Fermi IPO, and the Sony spinoff
- Will NikeSKIMS launch cast shadow over lululemon?
- Nike looks to expand its women's business through the industry-disrupting deal with SKIMS
- Nike x SKIMS to launch anticipated NikeSKIMS collection on Sept 26
- 2026 FIFA World Cup an attractive commercial opportunity for Nike - RBC Capital
- Notable analyst calls this week: Boeing, Apple and British American Tobacco among top picks
- TD Cowen gives three reasons to bank on Nike's turnaround
- Nike and Lowe's are added to Jefferies' Franchise Picks List
- Top weekly S&P 500 consumer discretionary gainers & losers: Williams-Sonoma takes lead; Lululemon Athletica bottoms
- Nike to cut corporate workforce by 1% - report
- Merger mania: How Dick's Sporting Goods' acquisition of Foot Locker could shake up retail
- Nike regains 'pole position' on footwear wall -- J.P. Morgan
- Insider trades: Eli Lilly, Boeing, Nike among notable names this week
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | 0.83 / 0.6308 | 11.36B / 11.25B |
Beat! |
| September 23, 2021 | 1.16 / 1.12 | 12.25B / 12.47B | |
| June 24, 2021 | 0.93 / 0.5111 | 12.34B / 11.03B |
Beat! |
| March 18, 2021 | 0.9 / 0.7635 | 10.36B / 11.01B | |
| December 18, 2020 | 0.78 / 0.6254 | 11.24B / 10.55B |
Beat! |
| September 22, 2020 | 0.95 / 0.4712 | 10.59B / 9.13B |
Beat! |
| June 25, 2020 | -0.51 / 0.09 | 6.31B / 7.3B | |
| March 24, 2020 | 0.53 / 0.59 | 10.1B / 9.8B |
Beat! |
| December 19, 2019 | 0.7 / 0.58 | 10.33B / 10.09B |
Beat! |
| September 24, 2019 | 0.86 / 0.7 | 10.66B / 10.44B |
Beat! |
| June 27, 2019 | 0.62 / 0.66 | 10.18B / 10.16B |
Beat! |
| March 21, 2019 | 0.68 / 0.65 | 9.61B / 9.61B |
Beat! |
| December 20, 2018 | 0.52 / 0.46 | 9.37B / 9.17B |
Beat! |
| September 25, 2018 | 0.67 / 0.63 | 9.95B / 9.93B |
Beat! |
| June 28, 2018 | 0.69 / 0.64 | 9.79B / 9.41B |
Beat! |
| March 22, 2018 | 0.68 / 0.53 | 8.98B / 8.85B |
Beat! |
| December 21, 2017 | 0.46 / 0.43 | 8.55B / 8,091M |
Beat! |
| September 26, 2017 | 0.57 / 0.56 | 9.07B / 8,867M |
Beat! |
| June 29, 2017 | 0.6 / 0.50 | 8.68B / 8,628M |
Beat! |
| March 21, 2017 | 0.68 / 0.5 | 8.43B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 65.69 | 65.6 |
66.1
|
65.02
|
10.4M | 0.06% | |||
| Dec 3 | 65.65 | 65.08 |
66.65
|
64.98
|
12.0M | 1.11% | |||
| Dec 2 | 64.93 | 65.45 |
65.47
|
64.58
|
9.1M | -0.7% | |||
| Dec 1 | 65.39 | 63.77 |
65.99
|
63.58
|
12.0M | 1.18% | |||
| Nov 28 | 64.63 | 64.47 |
64.78
|
63.97
|
4.9M | 0.47% | |||
| Nov 26 | 64.33 | 63.5 |
64.86
|
62.97
|
13.8M | 1.02% | |||
| Nov 25 | 63.68 | 62.34 |
64.12
|
61.87
|
11.5M | 2.83% | |||
| Nov 24 | 61.93 | 62.51 |
63.07
|
61.93
|
16.7M | -1.39% | |||
| Nov 21 | 62.8 | 62.01 |
63.49
|
61.54
|
12.5M | 2.23% | |||
| Nov 20 | 61.43 | 62.95 |
63.83
|
61.41
|
13.9M | -1.93% | |||
| Nov 19 | 62.64 | 62.42 |
63.22
|
62.01
|
11.7M | 0.24% | |||
| Nov 18 | 62.49 | 62.4 |
62.76
|
61.68
|
14.6M | -0.65% | |||
| Nov 17 | 62.9 | 63.07 |
63.54
|
62.26
|
17.1M | -1.98% | |||
| Nov 14 | 64.17 | 64.93 |
65.06
|
63.75
|
17.8M | -2.82% | |||
| Nov 13 | 66.03 | 65.71 |
66.25
|
64.88
|
21.9M | 2.85% | |||
| Nov 12 | 64.2 | 64.1 |
65.19
|
63.74
|
14.8M | 1.66% | |||
| Nov 11 | 63.15 | 61.73 |
63.6
|
61.24
|
17.6M | 3.87% | |||
| Nov 10 | 60.8 | 61.75 |
62.09
|
60.49
|
13.1M | -0.47% | |||
| Nov 7 | 61.09 | 61.74 |
62.18
|
60.29
|
15.5M | -1.29% | |||
| Nov 6 | 61.89 | 61.88 |
62.48
|
61.67
|
15.2M | -0.35% | |||
| Nov 5 | 62.11 | 61.28 |
62.85
|
60.85
|
21.0M | 1.44% | |||
| Nov 4 | 61.23 | 62.42 |
62.59
|
61.12
|
13.7M | -2.27% | |||
| Nov 3 | 62.65 | 64.72 |
64.85
|
62.34
|
22.6M | -3% | |||
| Oct 31 | 64.59 | 65 |
65.25
|
64.25
|
17.8M | -0.48% | |||
| Oct 30 | 64.9 | 65.18 |
66
|
64.57
|
13.9M | -0.69% | |||
| Oct 29 | 65.35 | 67.01 |
67.19
|
64.95
|
15.1M | -3.08% | |||
| Oct 28 | 67.43 | 68.11 |
68.61
|
67.05
|
11.3M | -1.69% | |||
| Oct 27 | 68.59 | 70.04 |
70.44
|
68.26
|
9.8M | -0.75% | |||
| Oct 24 | 69.11 | 69.71 |
70.08
|
68.91
|
7.1M | -0.82% | |||
| Oct 23 | 69.68 | 69.09 |
69.89
|
68.74
|
9.1M | 0.87% | |||
| Oct 22 | 69.08 | 68.22 |
69.36
|
67.96
|
8.1M | 1.05% | |||
| Oct 21 | 68.36 | 67.75 |
69.29
|
67.41
|
9.7M | 1.09% | |||
| Oct 20 | 67.62 | 67.56 |
68.18
|
67.47
|
9.7M | 0.37% | |||
| Oct 17 | 67.37 | 66.63 |
67.77
|
66.32
|
10.1M | 0.79% | |||
| Oct 16 | 66.84 | 68.6 |
69.04
|
66.58
|
15.3M | -2.37% | |||
| Oct 15 | 68.46 | 68.58 |
69.53
|
68.13
|
13.0M | 1.21% | |||
| Oct 14 | 67.64 | 66.47 |
68
|
66.06
|
9.5M | 0.39% | |||
| Oct 13 | 67.38 | 65.7 |
67.52
|
65.55
|
13.2M | 3.31% | |||
| Oct 10 | 65.22 | 68.18 |
68.49
|
64.88
|
18.8M | -4.17% | |||
| Oct 9 | 68.06 | 69.55 |
69.65
|
67.89
|
13.4M | -1.49% | |||
| Oct 8 | 69.09 | 68.91 |
69.43
|
68.67
|
13.1M | 0.26% | |||
| Oct 7 | 68.91 | 71.23 |
71.58
|
68.9
|
17.4M | -3.18% | |||
| Oct 6 | 71.17 | 72.02 |
72.39
|
71.01
|
14.0M | -1.06% | |||
| Oct 3 | 71.93 | 74.78 |
74.78
|
71.92
|
18.8M | -3.54% | |||
| Oct 2 | 74.57 | 75 |
76.97
|
73.88
|
26.3M | 0.50% | |||
| Oct 1 | 74.2 | 74.35 |
74.69
|
71.61
|
57.9M | 6.41% | |||
| Sep 30 | 69.73 | 70.07 |
70.21
|
68.82
|
40.6M | 0.26% | |||
| Sep 29 | 69.55 | 69.77 |
69.96
|
68.74
|
18.5M | 0.35% | |||
| Sep 26 | 69.31 | 69.38 |
69.44
|
68.03
|
15.6M | 0.10% | |||
| Sep 25 | 69.24 | 71.16 |
71.16
|
69.05
|
13.1M | -2.78% | |||
| Sep 24 | 71.22 | 70.67 |
71.53
|
70.45
|
10.0M | 0.41% | |||
| Sep 23 | 70.93 | 71.57 |
72.42
|
70.73
|
10.4M | -0.49% | |||
| Sep 22 | 71.28 | 70.79 |
72.49
|
70.43
|
12.3M | 0.55% | |||
| Sep 19 | 70.89 | 72.01 |
72.25
|
70.74
|
33.4M | -1.68% | |||
| Sep 18 | 72.1 | 73.43 |
73.6
|
71.63
|
14.9M | -0.29% | |||
| Sep 17 | 72.31 | 73.07 |
73.32
|
71.61
|
11.1M | -0.6% | |||
| Sep 16 | 72.75 | 72.8 |
73.38
|
72.09
|
8.8M | -0.38% | |||
| Sep 15 | 73.03 | 73.18 |
73.21
|
72.57
|
10.3M | 0.04% | |||
| Sep 12 | 73 | 74.24 |
74.28
|
71.93
|
11.8M | -1.79% | |||
| Sep 11 | 74.33 | 74.41 |
75.53
|
74.01
|
9.8M | 0% | |||