About
Profile
Our mission is what drives us to do everything possible to expand human potential. We do that by creating groundbreaking sport innovations, by making our products more sustainably, by building a creative and diverse global team and by making a positive im
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NKE
Shares edged 1.5% higher on the heels of a Truist upgrade to buy from hold. The firm said that Nikes “fundamental recovery remains a long-term prospect” but that some near-term efforts, such as more marketing and improving wholesale relationships, from new management should convince investors of “better times ahead” for the athletic apparel retailer.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail watch: Nike halo lifts Under Armour, Foot Locker, On Holding and more
- Biggest stock movers today: Walgreens Boots Alliance, Nike, Editas Medicine and more
- Nike rallies after issuing confident guidance during its conference call
- Nike in charts: Q1 footwear revenue climbs from last year, but dips from Q4
- Nike rises on profit beat; China sales miss estimates
- Nike GAAP EPS of $0.94 beats by $0.18, revenue of $12.94B misses by $60M
- Deeper dive into J.P. Morgan’s State of the U.S. Consumer report: An overall decline in consumer spending
- Nike's forecast will be in focus during Q1 earnings
- Nike loses its bull rating at Jefferies due to concerns over consumer slowdown
- Earnings week ahead: Nike, BlackBerry, Micron, Carnival, Costco and more
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Lululemon, Puma, Adidas among HSBC's winners; Nike gets lukewarm reception
- Nike earnings are next week - analysts expect a rough update
- Nike loses bull rating at Erste Group due to concerns about China sales growth
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- Foot Locker, Dick's find respite as Nike absorbs shocks
- Sports shocker: Profit guidance cut at Dick's rattles the sporting goods sector
- Discretionary leads Q2 earnings winners with Energy in the basement
- Morgan Stanley shakes up its Dividend Equity Portfolio
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | 0.83 / 0.6308 | 11.36B / 11.25B |
Beat! |
| September 23, 2021 | 1.16 / 1.12 | 12.25B / 12.47B | |
| June 24, 2021 | 0.93 / 0.5111 | 12.34B / 11.03B |
Beat! |
| March 18, 2021 | 0.9 / 0.7635 | 10.36B / 11.01B | |
| December 18, 2020 | 0.78 / 0.6254 | 11.24B / 10.55B |
Beat! |
| September 22, 2020 | 0.95 / 0.4712 | 10.59B / 9.13B |
Beat! |
| June 25, 2020 | -0.51 / 0.09 | 6.31B / 7.3B | |
| March 24, 2020 | 0.53 / 0.59 | 10.1B / 9.8B |
Beat! |
| December 19, 2019 | 0.7 / 0.58 | 10.33B / 10.09B |
Beat! |
| September 24, 2019 | 0.86 / 0.7 | 10.66B / 10.44B |
Beat! |
| June 27, 2019 | 0.62 / 0.66 | 10.18B / 10.16B |
Beat! |
| March 21, 2019 | 0.68 / 0.65 | 9.61B / 9.61B |
Beat! |
| December 20, 2018 | 0.52 / 0.46 | 9.37B / 9.17B |
Beat! |
| September 25, 2018 | 0.67 / 0.63 | 9.95B / 9.93B |
Beat! |
| June 28, 2018 | 0.69 / 0.64 | 9.79B / 9.41B |
Beat! |
| March 22, 2018 | 0.68 / 0.53 | 8.98B / 8.85B |
Beat! |
| December 21, 2017 | 0.46 / 0.43 | 8.55B / 8,091M |
Beat! |
| September 26, 2017 | 0.57 / 0.56 | 9.07B / 8,867M |
Beat! |
| June 29, 2017 | 0.6 / 0.50 | 8.68B / 8,628M |
Beat! |
| March 21, 2017 | 0.68 / 0.5 | 8.43B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 73.33 | 73.66 |
73.8
|
72.72
|
11.0M | -0.78% | |||
| Nov 19 | 73.91 | 74.5 |
74.73
|
73.6
|
12.0M | -1.31% | |||
| Nov 18 | 74.89 | 76.16 |
76.2
|
74.25
|
12.6M | -2.31% | |||
| Nov 15 | 76.66 | 76 |
77.65
|
75.61
|
13.6M | 1.29% | |||
| Nov 14 | 75.68 | 76.68 |
76.98
|
75.67
|
7.0M | -1.1% | |||
| Nov 13 | 76.52 | 76.91 |
77.29
|
76.47
|
6.8M | -0.18% | |||
| Nov 12 | 76.66 | 76.46 |
77.43
|
76.14
|
9.0M | 0.08% | |||
| Nov 11 | 76.6 | 76.15 |
77.4
|
76.1
|
9.9M | 0.95% | |||
| Nov 8 | 75.88 | 75.5 |
76.56
|
75.25
|
8.1M | -0.05% | |||
| Nov 7 | 75.92 | 75.7 |
76.37
|
75.21
|
11.8M | 0.80% | |||
| Nov 6 | 75.32 | 76.87 |
76.95
|
75.12
|
16.2M | -3.41% | |||
| Nov 5 | 77.98 | 77.25 |
78
|
77
|
5.6M | 1.02% | |||
| Nov 4 | 77.19 | 77.99 |
78.55
|
77.11
|
6.6M | -1.11% | |||
| Nov 1 | 78.06 | 77.05 |
78.13
|
76.96
|
9.6M | 1.21% | |||
| Oct 31 | 77.13 | 76.2 |
77.34
|
75.2
|
14.0M | 0.89% | |||
| Oct 30 | 76.45 | 78 |
78.11
|
76.42
|
15.7M | -2.49% | |||
| Oct 29 | 78.4 | 78.88 |
79.47
|
78.2
|
7.2M | -0.65% | |||
| Oct 28 | 78.91 | 79.32 |
79.64
|
78.82
|
6.6M | 0.08% | |||
| Oct 25 | 78.85 | 79.22 |
79.58
|
78.52
|
9.4M | -0.24% | |||
| Oct 24 | 79.04 | 80.5 |
80.8
|
79.03
|
7.4M | -1.26% | |||
| Oct 23 | 80.05 | 81 |
81.04
|
79.79
|
7.3M | -1.68% | |||
| Oct 22 | 81.42 | 81.35 |
82.42
|
81.23
|
7.3M | -0.07% | |||
| Oct 21 | 81.48 | 82.85 |
83.09
|
81.44
|
7.6M | -1.74% | |||
| Oct 18 | 82.92 | 83.78 |
83.95
|
82.63
|
7.2M | -0.58% | |||
| Oct 17 | 83.4 | 84.11 |
84.76
|
83.38
|
9.2M | -0.64% | |||
| Oct 16 | 83.94 | 82.14 |
84.09
|
82.05
|
11.2M | 2.22% | |||
| Oct 15 | 82.12 | 81.05 |
82.72
|
81.05
|
11.8M | 0.64% | |||
| Oct 14 | 81.6 | 82 |
82.04
|
80.8
|
8.2M | -0.67% | |||
| Oct 11 | 82.15 | 82.04 |
82.27
|
81.18
|
10.2M | 0.06% | |||
| Oct 10 | 82.1 | 83.4 |
83.45
|
82.03
|
8.4M | -0.42% | |||
| Oct 9 | 82.45 | 81.14 |
82.93
|
81.07
|
11.8M | 2.08% | |||
| Oct 8 | 80.77 | 80.75 |
81.42
|
79.93
|
10.6M | -0.07% | |||
| Oct 7 | 80.83 | 82.14 |
82.47
|
80.09
|
12.8M | -1.73% | |||
| Oct 4 | 82.25 | 82.63 |
83.54
|
82.1
|
10.3M | 0.18% | |||
| Oct 3 | 82.1 | 82.4 |
83.78
|
81.98
|
18.1M | -1.2% | |||
| Oct 2 | 83.1 | 82.89 |
85.23
|
81.77
|
33.2M | -6.77% | |||
| Oct 1 | 89.13 | 88 |
89.64
|
87.71
|
20.6M | 0.83% | |||
| Sep 30 | 88.4 | 89.7 |
89.75
|
87.72
|
12.0M | -1.16% | |||
| Sep 27 | 89.44 | 89.45 |
90.26
|
89.21
|
9.2M | 0.06% | |||
| Sep 26 | 89.39 | 89.92 |
90.62
|
89.05
|
13.6M | 1.58% | |||
| Sep 25 | 88 | 87.85 |
88.1
|
87.24
|
12.4M | 0.62% | |||
| Sep 24 | 87.46 | 87.44 |
88.28
|
86.65
|
21.1M | 1.46% | |||
| Sep 23 | 86.2 | 85.4 |
86.53
|
85.05
|
17.7M | -0.37% | |||
| Sep 20 | 86.52 | 87.87 |
88
|
84.81
|
52.0M | 6.84% | |||
| Sep 19 | 80.98 | 82.6 |
83.12
|
80.47
|
15.1M | 0.10% | |||
| Sep 18 | 80.9 | 80.66 |
81.75
|
80.23
|
7.6M | 0.32% | |||
| Sep 17 | 80.64 | 80.01 |
80.98
|
79.86
|
7.6M | 1.05% | |||
| Sep 16 | 79.8 | 79.33 |
79.99
|
78.69
|
9.5M | 1% | |||
| Sep 13 | 79.01 | 78.3 |
79.49
|
78.11
|
5.8M | 0.78% | |||
| Sep 12 | 78.4 | 78.23 |
79.07
|
77.53
|
7.2M | 0% | |||
| Sep 11 | 78.4 | 78 |
78.59
|
76.74
|
8.3M | 0.40% | |||
| Sep 10 | 78.09 | 79.56 |
79.56
|
77.55
|
9.7M | -1.76% | |||
| Sep 9 | 79.49 | 80.75 |
81.58
|
79.01
|
8.0M | -1.41% | |||
| Sep 6 | 80.63 | 80.88 |
81.88
|
80.35
|
8.5M | -0.25% | |||
| Sep 5 | 80.83 | 81.13 |
81.24
|
80.21
|
7.6M | -0.23% | |||
| Sep 4 | 81.02 | 80.1 |
81.09
|
79.67
|
12.8M | -0.37% | |||
| Sep 3 | 81.32 | 82.71 |
82.94
|
81.01
|
10.1M | -2.4% | |||
| Aug 30 | 83.32 | 83.6 |
83.88
|
82.05
|
13.8M | 0.07% | |||
| Aug 29 | 83.26 | 83.45 |
83.89
|
82.86
|
7.5M | 0.57% | |||
| Aug 28 | 82.79 | 85.05 |
85.43
|
81.88
|
11.1M | 0% | |||