About
Profile
Our mission is what drives us to do everything possible to expand human potential. We do that by creating groundbreaking sport innovations, by making our products more sustainably, by building a creative and diverse global team and by making a positive im
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NKE
Shares of the athletic retailer pop ped 2.9% on the back of a Wells Fargo upgrade to overweight from equal weight. Wells Fargo said its profit and loss figures could be hitting a bottom.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- What analysts are saying about Nike after its earnings report
- Nike in charts: Apparel and Equipment division sales up more than 10% Q/Q in FQ1
- Nike signals 20% running business growth and outlines ongoing China, digital, and gross margin headwinds through fiscal 2026
- Nike points to early wins in its turnaround effort; guides for another decline in quarterly revenue
- Nike GAAP EPS of $0.49 beats by $0.22, revenue of $11.7B beats by $710M
- Nike gains after strong apparel sales offset a decline in footwear
- Nike Q1 Earnings Ahead: Analysts see comeback as turnaround efforts gain traction
- Catalyst Watch: September Jobs Report, Nike earnings, Amazon hardware event, Fermi IPO, and the Sony spinoff
- Will NikeSKIMS launch cast shadow over lululemon?
- Nike looks to expand its women's business through the industry-disrupting deal with SKIMS
- Nike x SKIMS to launch anticipated NikeSKIMS collection on Sept 26
- 2026 FIFA World Cup an attractive commercial opportunity for Nike - RBC Capital
- Notable analyst calls this week: Boeing, Apple and British American Tobacco among top picks
- TD Cowen gives three reasons to bank on Nike's turnaround
- Nike and Lowe's are added to Jefferies' Franchise Picks List
- Top weekly S&P 500 consumer discretionary gainers & losers: Williams-Sonoma takes lead; Lululemon Athletica bottoms
- Nike to cut corporate workforce by 1% - report
- Merger mania: How Dick's Sporting Goods' acquisition of Foot Locker could shake up retail
- Nike regains 'pole position' on footwear wall -- J.P. Morgan
- Insider trades: Eli Lilly, Boeing, Nike among notable names this week
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | 0.83 / 0.6308 | 11.36B / 11.25B |
Beat! |
| September 23, 2021 | 1.16 / 1.12 | 12.25B / 12.47B | |
| June 24, 2021 | 0.93 / 0.5111 | 12.34B / 11.03B |
Beat! |
| March 18, 2021 | 0.9 / 0.7635 | 10.36B / 11.01B | |
| December 18, 2020 | 0.78 / 0.6254 | 11.24B / 10.55B |
Beat! |
| September 22, 2020 | 0.95 / 0.4712 | 10.59B / 9.13B |
Beat! |
| June 25, 2020 | -0.51 / 0.09 | 6.31B / 7.3B | |
| March 24, 2020 | 0.53 / 0.59 | 10.1B / 9.8B |
Beat! |
| December 19, 2019 | 0.7 / 0.58 | 10.33B / 10.09B |
Beat! |
| September 24, 2019 | 0.86 / 0.7 | 10.66B / 10.44B |
Beat! |
| June 27, 2019 | 0.62 / 0.66 | 10.18B / 10.16B |
Beat! |
| March 21, 2019 | 0.68 / 0.65 | 9.61B / 9.61B |
Beat! |
| December 20, 2018 | 0.52 / 0.46 | 9.37B / 9.17B |
Beat! |
| September 25, 2018 | 0.67 / 0.63 | 9.95B / 9.93B |
Beat! |
| June 28, 2018 | 0.69 / 0.64 | 9.79B / 9.41B |
Beat! |
| March 22, 2018 | 0.68 / 0.53 | 8.98B / 8.85B |
Beat! |
| December 21, 2017 | 0.46 / 0.43 | 8.55B / 8,091M |
Beat! |
| September 26, 2017 | 0.57 / 0.56 | 9.07B / 8,867M |
Beat! |
| June 29, 2017 | 0.6 / 0.50 | 8.68B / 8,628M |
Beat! |
| March 21, 2017 | 0.68 / 0.5 | 8.43B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 107.51 | 107 |
108.45
|
107
|
7.9M | 0.03% | ||||
| May 25, 2023 | 107.48 | 108.35 |
108.97
|
107.42
|
6.7M | -0.75% | ||||
| May 24, 2023 | 108.29 | 109 |
109.1
|
107.2
|
7.9M | -0.45% | ||||
| May 23, 2023 | 108.78 | 109.77 |
111.06
|
108.19
|
11.7M | -1.27% | ||||
| May 22, 2023 | 110.18 | 112.85 |
112.85
|
110.02
|
12.7M | -3.99% | ||||
| May 19, 2023 | 114.76 | 114.56 |
115.49
|
113.1
|
11.7M | -3.46% | ||||
| May 18, 2023 | 118.87 | 117.43 |
119.14
|
116.85
|
5.9M | 1.62% | ||||
| May 17, 2023 | 116.98 | 116.38 |
117.13
|
115.25
|
7.8M | 0.43% | ||||
| May 16, 2023 | 116.48 | 117.5 |
117.84
|
116.12
|
8.3M | -2.8% | ||||
| May 15, 2023 | 119.83 | 119.82 |
119.99
|
118
|
5.5M | -0.32% | ||||
| May 12, 2023 | 120.21 | 120.99 |
121.2
|
119.03
|
6.6M | -1.64% | ||||
| May 11, 2023 | 122.22 | 123.45 |
123.86
|
121.9
|
5.9M | -1.04% | ||||
| May 10, 2023 | 123.51 | 126.29 |
126.46
|
122.17
|
5.1M | -1.27% | ||||
| May 9, 2023 | 125.1 | 125.27 |
125.66
|
124.17
|
4.1M | -1.4% | ||||
| May 8, 2023 | 126.88 | 127.26 |
127.69
|
125.97
|
3.9M | 0.23% | ||||
| May 5, 2023 | 126.59 | 125.93 |
127.03
|
125.22
|
4.9M | 2.36% | ||||
| May 4, 2023 | 123.67 | 124.94 |
125.18
|
122.82
|
6.2M | -2.42% | ||||
| May 3, 2023 | 126.74 | 125.49 |
128.38
|
123.67
|
4.6M | -0.41% | ||||
| May 2, 2023 | 127.26 | 127.15 |
127.58
|
125.17
|
3.8M | -0.52% | ||||
| May 1, 2023 | 127.92 | 126.92 |
128.68
|
126.86
|
4.1M | 0.95% | ||||
| Apr 28, 2023 | 126.72 | 125.15 |
127.07
|
124.96
|
4.4M | 0.81% | ||||
| Apr 27, 2023 | 125.7 | 124.44 |
126.01
|
123.14
|
4.3M | 1.50% | ||||
| Apr 26, 2023 | 123.84 | 124.21 |
124.98
|
123.29
|
4.0M | -0.66% | ||||
| Apr 25, 2023 | 124.66 | 126.53 |
126.77
|
124.05
|
4.4M | -1.91% | ||||
| Apr 24, 2023 | 127.09 | 125.51 |
127.13
|
125.14
|
3.8M | 1.24% | ||||
| Apr 21, 2023 | 125.53 | 124.4 |
125.68
|
123.62
|
3.7M | 0.87% | ||||
| Apr 20, 2023 | 124.45 | 124.8 |
125.35
|
123.71
|
3.9M | -0.97% | ||||
| Apr 19, 2023 | 125.67 | 126 |
126.07
|
124.92
|
3.5M | -0.43% | ||||
| Apr 18, 2023 | 126.21 | 127.23 |
127.28
|
125.01
|
3.9M | 0.02% | ||||
| Apr 17, 2023 | 126.19 | 126.03 |
126.48
|
125.13
|
3.9M | 0.19% | ||||
| Apr 14, 2023 | 125.95 | 127 |
127.49
|
125.49
|
4.8M | -0.38% | ||||
| Apr 13, 2023 | 126.43 | 124.64 |
126.67
|
124.46
|
5.4M | 2.24% | ||||
| Apr 12, 2023 | 123.66 | 124.76 |
124.86
|
123.22
|
4.5M | 0.29% | ||||
| Apr 11, 2023 | 123.3 | 122.04 |
124.08
|
122.04
|
4.5M | 1.14% | ||||
| Apr 10, 2023 | 121.91 | 119.3 |
121.91
|
119.13
|
3.7M | 1.41% | ||||
| Apr 6, 2023 | 120.22 | 119.51 |
120.49
|
117.85
|
4.3M | -0.56% | ||||
| Apr 5, 2023 | 120.9 | 123 |
123.33
|
120.56
|
4.3M | -2.26% | ||||
| Apr 4, 2023 | 123.69 | 121.38 |
123.94
|
121.36
|
5.9M | 1.66% | ||||
| Apr 3, 2023 | 121.67 | 122.5 |
122.85
|
120.82
|
4.8M | -0.79% | ||||
| Mar 31, 2023 | 122.64 | 120.92 |
122.71
|
120.6
|
5.7M | 2.11% | ||||
| Mar 30, 2023 | 120.1 | 121.03 |
121.44
|
119.33
|
4.6M | -0.32% | ||||
| Mar 29, 2023 | 120.49 | 118.64 |
120.57
|
118.49
|
5.6M | 2.22% | ||||
| Mar 28, 2023 | 117.87 | 117.95 |
118.44
|
116.85
|
4.5M | 0.05% | ||||
| Mar 27, 2023 | 117.81 | 121.02 |
121.07
|
117.61
|
6.6M | -2.4% | ||||
| Mar 24, 2023 | 120.71 | 120.23 |
121
|
119.32
|
6.2M | -0.21% | ||||
| Mar 23, 2023 | 120.97 | 120.47 |
123.27
|
119.46
|
7.6M | 1.23% | ||||
| Mar 22, 2023 | 119.5 | 123.66 |
125.26
|
119.33
|
17.6M | -4.86% | ||||
| Mar 21, 2023 | 125.61 | 123.5 |
126.06
|
122.97
|
15.1M | 3.64% | ||||
| Mar 20, 2023 | 121.2 | 120.99 |
122.68
|
119.81
|
7.6M | 0.67% | ||||
| Mar 17, 2023 | 120.39 | 121.17 |
121.73
|
118.67
|
12.9M | -0.22% | ||||
| Mar 16, 2023 | 120.65 | 116.86 |
120.81
|
116.61
|
5.7M | 2.10% | ||||
| Mar 15, 2023 | 118.17 | 116.32 |
118.63
|
115.81
|
6.6M | -0.7% | ||||
| Mar 14, 2023 | 119 | 119 |
119.49
|
117.23
|
6.1M | 1.83% | ||||
| Mar 13, 2023 | 116.86 | 115.82 |
118.29
|
115.79
|
6.0M | -0.54% | ||||
| Mar 10, 2023 | 117.49 | 118.83 |
118.99
|
116.64
|
6.0M | -0.32% | ||||
| Mar 9, 2023 | 117.87 | 120.08 |
121.86
|
117.55
|
5.6M | -1.66% | ||||
| Mar 8, 2023 | 119.86 | 119.27 |
120.04
|
118.73
|
4.2M | 0.23% | ||||
| Mar 7, 2023 | 119.59 | 120.2 |
121.02
|
119.23
|
5.3M | -0.48% | ||||
| Mar 6, 2023 | 120.17 | 121.13 |
121.99
|
119.96
|
5.2M | -0.64% | ||||
| Mar 3, 2023 | 120.94 | 120.13 |
121.04
|
119.02
|
3.9M | 0% | ||||