Earnings Ahead

AVAV - AeroVironment, Inc.

91.74 -0.58 -0.63

  1. Home
  2. Aerospace & Defense
  3. AVAV
AeroVironment, Inc.

AeroVironment, Inc.

About

Profile

AeroVironment is a technology solutions provider that designs, develops, produces and supports an advanced portfolio of unmanned aircraft systems (UAS).

Headquarters

Monrovia, California, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

AVAV



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • AeroVironment FQ2 2023 Earnings Preview
  • AeroVironment flies higher after Raymond James upgrades as orders accelerate
  • AeroVironment wins $20.6M U.S. Army contract for tactical missile systems
  • AeroVironment secures $20.86M in Puma 3 AE unmanned aircraft systems FMS awards
  • AeroVironment rises with consensus EPS lowered and guidance now in-line with estimates
  • AeroVironment Non-GAAP EPS of -$0.10 misses by $0.22, revenue of $108.52M beats by $5.11M
  • AeroVironment Q1 2023 Earnings Preview
  • AeroVironment (AVAV) wins U.S. Army contract for JUMP 20 unmanned aircraft
  • AeroVironment buys unmanned aircraft navigation solutions company Planck Aerosystems
  • Allegheny leads industrial gainers in H1, top 5 losers see over 50% stock value wiped out
  • AeroVironment plunges as full-year profit guidance disappoints
  • AeroVironment Non-GAAP EPS of $0.30 misses by $0.10, revenue of $132.62M misses by $1.54M
  • AeroVironment Q4 2022 Earnings Preview
  • AeroVironment gets $6.2M contract for Puma 3 AE unmanned aircraft systems
  • Walmart's drone delivery plans set off visions of revenue boom for industry
  • AeroVironment upped at RBC on strong Switchblade total addressable market
  • Sweden last of Nordic countries to push forward with NATO membership
  • Finland seeks to apply for NATO membership 'without delay'
  • United Airlines soars to top industrial gainer, AeroVironment dives to pick #1 loser tag
  • AeroVironment in direct talks with Ukraine for more drone sales, CEO says

Earnings History

Date EPS / Forecast Revenue / Forecast
December 7, 2021 - / 0.6229 - / 130.83M
September 8, 2021 -0.17 / -0.2412 101M / 97.34M Beat!
June 29, 2021 1.04 / 0.8117 136.02M / 147.19M
March 9, 2021 0.14 / 0.0033 78.78M / 75.46M Beat!
December 8, 2020 0.48 / 0.3083 92.67M / 81.76M Beat!
September 9, 2020 0.44 / 0.4 87.45M / 80.48M Beat!
June 23, 2020 0.75 / 0.69 135.22M / 122.97M Beat!
March 3, 2020 -0.01 / 0.17 61.89M / 68.82M
December 3, 2019 0.34 / 0.29 83.27M / 81.01M Beat!
September 4, 2019 0.71 / 0.36 86.91M / 85.16M Beat!
June 25, 2019 0.26 / 0.26 87.93M / 82.44M Beat!
March 5, 2019 0.35 / 0.14 75.32M / 75.25M Beat!
November 30, 2018 0.29 / 0.16 72.98M / 74.54M
September 5, 2018 0.85 / 0.28 78.04M / 73.65M Beat!
June 26, 2018 0.77 / 0.56 117.38M / 116.16M Beat!
March 6, 2018 0.09 / 0.02 63.94M / 62.45M Beat!
December 5, 2017 0.29 / -0.05 73.83M / 52.19M Beat!
August 29, 2017 -0.19 / -0.34 43.76M / 37.81M Beat!
June 27, 2017 - / 1.03 125.4M / 122.9M Beat!
March 7, 2017 -0.09 / 1.03 53.16M / - Beat!
December 6, 2016 -0.18 / -0.34 50.12M / 57.74M
Date Price Open High Low Vol Change ER
May 12 106.62 107.33
107.7
105.72
116K -0.53%
May 11 107.19 105.29
107.41
105.16
131K 1.22%
May 10 105.9 105.73
105.97
104.51
101K 1.32%
May 9 104.52 102.76
105.23
102.34
125K 1.39%
May 8 103.09 103.45
104.59
102.86
121K 0.26%
 
May 5 102.82 101.83
102.94
101.18
94.2K 2.01%
May 4 100.79 101.38
102.29
100.4
102K -1.09%
May 3 101.9 101.71
104.12
101.44
153K 0.26%
May 2 101.64 101.49
102.04
99.58
145K -0.02%
May 1 101.66 101.07
102.87
101
93.1K 0.96%
Apr 28 100.69 99.62
100.69
99.14
111K 0.50%
Apr 27 100.19 100.02
100.53
98.54
137K 0.58%
Apr 26 99.61 101.04
101.04
99.01
134K -1.35%
Apr 25 100.97 100.85
101.22
100.19
123K -0.69%
Apr 24 101.67 102.48
102.75
101.18
140K -1.03%
Apr 21 102.73 103.65
104
102.42
127K -0.89%
Apr 20 103.65 103.73
104.17
102.62
194K -1.09%
Apr 19 104.79 105.67
106.15
104.23
222K -1.58%
Apr 18 106.47 107.45
108.78
106.25
240K -0.43%
Apr 17 106.93 105.84
107.9
105.6
187K 0.57%
Apr 14 106.32 108.65
108.65
104.57
271K -1.82%
Apr 13 108.29 107.89
109.22
107
333K 1.37%
Apr 12 106.83 107.55
107.76
105.53
233K 0.49%
Apr 11 106.31 107.81
108.2
104.73
265K -0.72%
Apr 10 107.08 103.84
107.38
103.58
330K 3.17%
Apr 6 103.79 101.96
105.59
101.78
547K 1.99%
Apr 5 101.76 101.5
103.88
100.06
451K 0.20%
Apr 4 101.56 96.42
106.94
96.19
1.7M 10.45%
Apr 3 91.95 91.67
92.5
90.82
198K 0.32%
Mar 31 91.66 91.56
92.41
91
164K 0.78%
Mar 30 90.95 91.66
92
90.4
84.4K 0.02%
Mar 29 90.93 91.12
91.54
89.69
126K 0.78%
Mar 28 90.23 90.15
91.46
89.93
95.2K -0.41%
Mar 27 90.6 90.99
91.07
90.03
96.0K 0.60%
Mar 24 90.06 88.6
90.48
88.33
112K 0.69%
Mar 23 89.44 89.84
90.98
88.61
97.5K 0.13%
Mar 22 89.32 91.31
91.89
89.32
130K -2.44%
Mar 21 91.55 93
93.3
91.09
136K 0.08%
Mar 20 91.48 90.81
92.58
90.69
178K 1.21%
Mar 17 90.39 90.78
91.5
88.83
559K -1.14%
Mar 16 91.43 89.88
92.4
89.4
192K 0.54%
Mar 15 90.94 91.01
91.24
88.1
191K -1.75%
Mar 14 92.56 91
92.72
90.51
198K 2.99%
Mar 13 89.87 88.55
90.86
87.33
186K -0.74%
Mar 10 90.54 90.99
90.99
88
255K -1.02%
Mar 9 91.47 93.84
94.65
91.27
213K -2.38%
Mar 8 93.7 92
94.37
90.95
439K 2.65%
Mar 7 91.28 92
96.06
88.95
705K 4.24%
Mar 6 87.57 88.86
90.17
86.69
334K -1.9%
Mar 3 89.27 87.38
90.13
86.45
193K 2.76%
Mar 2 86.87 84.76
87.01
84.21
169K 2.49%
Mar 1 84.76 85.63
87.55
83.87
175K -1.14%
Feb 28 85.74 85.57
86.66
85
130K 0.16%
Feb 27 85.6 86.14
87.25
85.46
111K 0.55%
Feb 24 85.13 85.14
86.22
84.13
127K -1.14%
Feb 23 86.11 85.95
86.73
85.14
103K 1.08%
Feb 22 85.19 84.92
86.38
84.46
153K 0.40%
Feb 21 84.85 87.1
87.36
83.55
165K -3.28%
Feb 17 87.73 88.57
88.57
86.5
152K -1.02%
Feb 16 88.63 89.8
90.97
88.52
115K -2.94%
Feb 15 91.31 89.89
92.28
89.89
107K 0.91%
Feb 14 90.49 90.4
91.25
88.95
88.7K -0.35%
Feb 13 90.81 88.84
91.26
88.55
160K 2.91%
Feb 10 88.24 86.09
88.79
85.72
117K 1.73%
Feb 9 86.74 89.19
90.11
85.97
134K -2.55%
Feb 8 89.01 90.52
90.82
88.74
101K -2.42%
Feb 7 91.22 91.78
91.78
88.2
155K -0.61%
Feb 6 91.78 91.62
93.24
90.81
98.3K -0.2%
Feb 3 91.96 93.08
95.5
91.86
237K -2.17%
Feb 2 94 91.46
94.69
91.17
231K 3.82%
Feb 1 90.54 89.1
91.62
88.54
174K 1.76%
Jan 31 88.97 88.01
89.24
87.97
137K 1.46%
Jan 30 87.69 88.2
89.35
87.28
101K -1.03%
Jan 27 88.6 88.4
90.32
87.85
167K 0.34%
Jan 26 88.3 86.65
88.73
85.96
103K 2.88%
Jan 25 85.83 84.84
85.88
84.31
72.0K 0.13%
Jan 24 85.72 85.05
85.88
83.8
113K 0.19%
Jan 23 85.56 83
85.56
82.91
100K 3.20%
Jan 20 82.91 83.05
83.24
81.04
125K 0.88%
Jan 19 82.19 83.51
83.58
81.78
158K -2.32%
Jan 18 84.14 88.4
88.61
82.64
279K -3.72%
Jan 17 87.39 88.1
89.39
87.24
89.6K -1.04%
Jan 13 88.31 87.59
88.46
86.23
112K 0.12%
Jan 12 88.2 90.37
90.37
87.52
113K -1.71%
Jan 11 89.73 90.76
91.43
88.83
148K -0.1%
Jan 10 89.82 90.01
90.65
89.01
186K 0.10%
Jan 9 89.73 89.55
90.4
87.52
268K 4.20%
Jan 6 86.11 83.46
86.39
83.07
230K 4.44%
Jan 5 82.45 82.39
83.88
81.12
88.7K -0.29%
Jan 4 82.69 84.15
85.09
82.1
140K -1.37%
Jan 3 83.84 86.62
86.62
82.88
147K -2.12%
Dec 30 85.66 85.04
86.1
83.7
154K 0.29%
Dec 29 85.41 84.02
85.66
83
103K 3.28%
Dec 28 82.7 82.67
84.07
82.4
84.1K 0.04%
Dec 27 82.67 85.25
85.32
82.55
84.0K -2.42%
Dec 23 84.72 83.57
84.72
82.13
119K 1.62%
Dec 22 83.37 84.61
84.61
81.1
273K -2.26%
Dec 21 85.3 84.12
85.72
82.95
172K 3.22%
Dec 20 82.64 81.29
83.64
80.71
150K 1.76%
Dec 19 81.21 81.95
83.41
80.85
180K -0.79%
Dec 16 81.86 87.29
88.45
81.34
918K -7.05%
Dec 15 88.07 87.09
88.15
85.61
212K -0.02%
Dec 14 88.09 86.34
90.03
86.17
229K 2.49%
Dec 13 85.95 90.86
91.51
85.78
242K -2.01%
Dec 12 87.71 83.2
88.09
82.96
235K 6.79%
Dec 9 82.13 81.59
83.03
80.57
159K -0.07%
Dec 8 82.19 82.63
84.32
81.15
213K -0.22%
Dec 7 82.37 88.61
88.61
81.74
396K -3.22%
Dec 6 85.11 89.13
89.85
84.41
243K -4.06%
Dec 5 88.71 91.79
91.79
88.04
153K -4.28%
Dec 2 92.68 90.02
93.82
89.69
110K 1.39%
Dec 1 91.41 92.07
92.07
89.97
143K -0.63%
Nov 30 91.99 89.44
92.29
87.81
175K 3.44%
Nov 29 88.93 92.05
92.21
87.67
157K -3.78%
Nov 28 92.42 91.5
92.84
89.91
199K 0.37%
Nov 25 92.08 90.42
93.8
90.29
95.0K 1.98%
Nov 23 90.29 90.56
91.06
88.7
167K -0.3%
Nov 22 90.56 92.98
92.98
88.15
375K -2.31%
Nov 21 92.7 92.73
94.32
91.11
182K -0.03%
Nov 18 92.73 93.03
93.94
91.23
165K 2.45%
Nov 17 90.51 89.21
90.72
88.18
98.2K -0.28%
Nov 16 90.76 93.89
94.32
90.51
118K -3.17%
Nov 15 93.73 91.37
94.2
90.4
349K 4.61%
Nov 14 89.6 92.54
92.99
89.46
166K -3.58%
Nov 11 92.93 91.58
93.29
90.62
199K 0.46%
Nov 10 92.5 86.95
94.02
86.66
351K 13.47%
Nov 9 81.52 82.88
83.48
81.45
98.0K -2.55%
Nov 8 83.65 85.23
85.93
82.92
100K -1.73%
Nov 7 85.12 85.07
85.92
84.32
87.8K 0.19%
Nov 4 84.96 86.48
87.18
83.19
123K -1.42%
Nov 3 86.18 85.4
86.95
84.56
156K 0.01%
Nov 2 86.17 88.95
89.36
86.05
141K -3.6%
Nov 1 89.39 93.34
93.81
89.16
158K -2.31%
Oct 31 91.5 90.28
92.13
89.31
128K 1.51%
Oct 28 90.14 88.69
90.51
87.29
163K 2.08%
Oct 27 88.3 84.86
88.43
84
188K 5.29%
Oct 26 83.86 85.73
86.48
82.95
150K -1.05%
Oct 25 84.75 83.37
86.83
83.37
133K 1.72%
Oct 24 83.32 80.36
83.57
78.62
249K 4.49%
Oct 21 79.74 79.57
80.01
78.02
215K 0.35%
Oct 20 79.46 78.68
79.95
78.03
165K 0.32%
Oct 19 79.21 79.13
81.13
78.34
133K -1.01%
Oct 18 80.02 80.67
81.36
79.67
183K 1.63%
Oct 17 78.74 76.03
79.2
76.03
151K 4.17%
Oct 14 75.59 79.4
79.67
74.91
188K -4.99%
Oct 13 79.56 75.7
80.15
75.44
208K 2.98%
Oct 12 77.26 78.61
78.83
75.79
197K -2.1%
Oct 11 78.92 77.3
80.42
75.93
234K 2.31%
Oct 10 77.14 76.63
79.31
76.3
198K 0.39%
Oct 7 76.84 78.74
78.99
76.11
299K -2.92%
Oct 6 79.15 82.4
82.83
79.14
303K -5.07%
Oct 5 83.38 85.62
85.98
82.27
222K -4.13%
Oct 4 86.97 86.84
88.34
85.65
191K 2.02%
Oct 3 85.25 84.07
86.66
83.62
258K 2.27%
Sep 30 83.36 82.29
85.65
81.86
211K 1.13%
Sep 29 82.43 86.26
87.03
81.21
283K -5.62%
Sep 28 87.34 84.55
88.11
81.65
277K 4.22%
Sep 27 83.8 86.46
87.29
83.66
219K -2.17%
Sep 26 85.66 87.81
90.36
85.27
180K -3.37%
Sep 23 88.65 87.96
90.3
87.11
266K -1.16%
Sep 22 89.69 92.05
93.3
88.99
249K -2.74%
Sep 21 92.22 92.13
96.38
90.56
361K 2.41%
Sep 20 90.05 90.71
93.54
88.4
392K -1.12%
Sep 19 91.07 90.97
92.45
89.21
186K -1.15%
Sep 16 92.13 93.01
93.64
91.72
720K -2.47%
Sep 15 94.46 95.99
97.25
93.21
188K -2.31%
Sep 14 96.69 96.62
98.71
95.36
209K 0.42%
Sep 13 96.29 97.96
99.42
95.4
294K -3.73%
Sep 12 100.02 99.94
101.14
98.13
208K -0.05%
Sep 9 100.07 103.13
104.45
99.75
399K -1.77%
Sep 8 101.87 87.98
105.36
86.22
1.1M 14.89%
Sep 7 88.67 85.92
90.28
85.92
395K 1.06%
Sep 6 87.74 82.7
88.27
82.62
331K 5.83%
Sep 2 82.91 84.07
85.31
82.11
236K -0.66%
Sep 1 83.46 87.86
87.86
81.5
598K -5.85%
Aug 31 88.65 89.4
90.35
88.59
290K -0.84%
Aug 30 89.4 92.08
92.48
88.7
245K -2.89%
Aug 29 92.06 95.58
95.79
90.79
290K -5.21%
Aug 26 97.12 100.77
101.04
96.53
145K -3.79%
Aug 25 100.95 98.7
101.2
98.29
229K 3.42%
Aug 24 97.61 94.26
98.27
94.26
184K 3.75%
Aug 23 94.08 100.05
100.36
93.96
228K -5.97%
Aug 22 100.05 101
102.49
99.83
201K -2.5%
Aug 19 102.62 102
103.45
100.32
222K -1.36%
Aug 18 104.03 103.85
106.54
102.61
271K 0.48%
Aug 17 103.53 101.43
104.44
101.27
181K 0.70%
Aug 16 102.81 100
103.47
99.62
188K 3.06%
Aug 15 99.76 96.21
99.93
96.21
184K 1.87%
Aug 12 97.93 94.3
98.08
93.55
304K 5%
Aug 11 93.27 93.78
94.82
92.8
143K -0.24%
Aug 10 93.49 91
93.65
90.62
148K 4.32%
Aug 9 89.62 89.61
90.17
88.9
105K -0.16%
Aug 8 89.76 90.78
91.46
89
100K -0.45%
Aug 5 90.17 90.47
90.47
88.62
89.4K -0.46%
Aug 4 90.59 90.92
92.15
90.4
127K -0.93%
Aug 3 91.44 92.1
92.1
88.63
132K 0.22%
Aug 2 91.24 87.96
92.71
87.91
149K 4.06%
Aug 1 87.68 85.87
88.68
85.36
120K 1.20%
Jul 29 86.64 85.32
87.42
84.78
147K 1.55%
Jul 28 85.32 82.91
85.37
81.71
145K 3.16%
Jul 27 82.71 82.14
83.22
81.51
83.2K 1.51%
Jul 26 81.48 82.31
83.13
81.33
127K -1.76%
Jul 25 82.94 80.98
83.68
79.68
133K 2.13%
Jul 22 81.21 83.43
83.43
80.21
164K -2.06%
Jul 21 82.92 82.12
83.36
81.49
121K 0.29%
Jul 20 82.68 81.98
84.07
81.3
212K 1.46%
Jul 19 81.49 77.71
81.75
77.26
190K 4.53%
Jul 18 77.96 80.1
80.47
77.65
247K -0.92%
Jul 15 78.68 78.37
78.95
76.01
164K 3.36%
Jul 14 76.12 76.01
76.98
74.56
169K -0.74%
Jul 13 76.69 76.9
77.95
75.73
153K -1.87%
Jul 12 78.15 79.83
80.47
77.58
167K -2.91%
Jul 11 80.49 82.63
82.63
79.45
241K -2.8%
Jul 8 82.81 85.34
86.12
82.18
184K -3.19%
Jul 7 85.54 83.55
85.55
82.84
230K 2.97%
Jul 6 83.07 82.84
84.37
81.16
220K -0.01%
Jul 5 83.08 84.7
84.7
79.28
381K -3.29%
Jul 1 85.91 81.5
86
80.96
327K 4.51%
Jun 30 82.2 76.35
82.51
74.93
730K 5.44%
Jun 29 77.96 73.92
78.96
70.08
1.6M -4.59%
Jun 28 81.71 83.51
84.96
81
332K -1.35%
Jun 27 82.83 83.52
83.86
81.25
180K 0.04%
Jun 24 82.8 83.15
84.3
82.31
235K 0.53%
Jun 23 82.36 82.86
83.64
80.81
161K -0.04%
Jun 22 82.39 81.17
83.28
80.61
163K 0.02%
Jun 21 82.37 83.97
84.96
82.29
190K -1.38%
Jun 17 83.52 80.47
84.78
79.58
478K 5.35%
Jun 16 79.28 81.92
83.34
79.03
256K -5.18%
Jun 15 83.61 82.01
84.42
81.5
277K 3.01%
Jun 14 81.17 83.56
83.56
80.07
296K -2.6%
Jun 13 83.34 86.81
88.35
83.28
365K -7.94%
Jun 10 90.53 89.18
91.72
88.35
168K -0.26%
Jun 9 90.77 92.42
92.9
90.51
131K -2.19%
Jun 8 92.8 92.08
94.05
91.25
218K -0.13%
Jun 7 92.92 90.29
93.43
89.27
432K 1.84%
Jun 6 91.24 97.04
97.04
91.11
285K -5.22%
Jun 3 96.27 96.3
97.49
94.59
140K -1.43%
Jun 2 97.67 91.83
98.22
91.55
262K 7.16%
Jun 1 91.14 93.16
93.77
89.46
252K -0.89%
May 31 91.96 95.8
97.19
91.31
281K -4.2%
May 27 95.99 91.1
96.3
91.1
267K 6.60%
May 26 90.05 88.09
90.86
87.96
199K 3.47%
May 25 87.03 82.66
87.36
82.66
163K 3.87%
May 24 83.79 84.08
84.23
82.01
145K -1.54%
May 23 85.1 84.16
86.19
83.42
184K 0.66%
May 20 84.54 88.05
90
82.63
268K -0.95%
May 19 85.35 84
87.31
83.67
211K -0.19%
May 18 85.51 83.6
88.33
82.58
374K 4.45%
May 17 81.87 80.39
82.73
79.7
190K 4.15%
May 16 78.61 79.18
80.5
77.97
142K -1.92%
May 13 80.15 77.38
80.95
77.38
288K 5.41%
May 12 76.04 73.57
77.45
72.53
268K 1.92%
May 11 74.61 77.51
78.73
74.44
215K -3.93%
May 10 77.66 76.88
78.56
75
294K 2.49%
May 9 75.77 79.68
81.23
75.12
339K -6.74%
May 6 81.25 83.5
84.3
79.82
343K -4.08%
May 5 84.71 90.41
90.55
83.65
262K -6.92%
May 4 91.01 87.19
91.38
84.91
261K 5%
May 3 86.68 86.78
87.95
83.77
411K 1.11%
May 2 85.73 80.78
85.86
80.47
475K 6.74%
Apr 29 80.32 82.12
83.77
79.86
273K -1.71%
Apr 28 81.72 81.41
82.92
79.14
227K 0.74%
Apr 27 81.12 83.86
83.86
80.85
280K -3.42%
Apr 26 83.99 85.97
86.17
83.6
305K -2.91%
Apr 25 86.51 86.02
87.64
84.61
373K -0.31%
Apr 22 86.78 89.39
93.15
86.55
564K -5.57%
Apr 21 91.9 100.54
101.87
91.36
497K -8.51%
Apr 20 100.45 103.8
103.8
100.13
381K -3.44%
Apr 19 104.03 107.33
108.88
103.75
348K -3.21%
Apr 18 107.48 109.13
109.77
106.73
274K -1.56%
Apr 14 109.18 109.84
110.81
106.02
254K -0.01%
Apr 13 109.19 109
111.79
107.88
300K 0.63%
Apr 12 108.51 109.29
114.11
107.81
578K 0.66%
Apr 11 107.8 103.25
108.79
101.81
483K 4.57%
Apr 8 103.09 105
106.97
102.65
417K -1.02%
Apr 7 104.15 102.07
105.63
101.76
533K 3.38%
Apr 6 100.74 96.55
100.97
95.22
431K 3.55%
Apr 5 97.29 97.79
101.99
95.7
423K -0.51%
Apr 4 97.79 95.05
97.86
94.53
229K 3.72%
Apr 1 94.28 94.29
95.45
92.74
266K 0.15%
Mar 31 94.14 94.9
95.93
94.02
218K -0.5%
Mar 30 94.61 93.23
95.45
93.14
258K 1.85%
Mar 29 92.89 94.7
94.8
90.64
537K -3.96%
Mar 28 96.72 99.3
100
96.15
273K -2.62%
Mar 25 99.32 99.98
101.42
98.5
306K -0.15%
Mar 24 99.47 96.13
99.49
95.06
296K 4.46%
Mar 23 95.22 97.62
97.8
94.43
309K -2.74%
Mar 22 97.9 94.71
98.49
94.06
358K 2.77%
Mar 21 95.26 95.11
98.58
93.1
545K 2.22%
Mar 18 93.19 93.01
99.48
93
1.0M -0.29%
Mar 17 93.46 88.12
95.8
87.91
1.6M 14.72%
Mar 16 81.47 82
82.94
78.79
939K 9.77%
Mar 15 74.22 73.78
74.34
72.36
238K 0.83%
Mar 14 73.61 76.09
76.09
72.2
219K -2.81%
Mar 11 75.74 78.03
79.54
75.08
231K -2.33%
Mar 10 77.55 75.77
78.17
75.77
230K 1.43%
Mar 9 76.46 75
77.01
72.56
388K 1.14%
Mar 8 75.6 80.47
81.43
75.17
551K -6.49%
Mar 7 80.85 74.25
81.67
74.25
637K 8.90%
Mar 4 74.24 75.99
75.99
69.68
545K 1.73%
Mar 3 72.98 73.63
73.65
70.81
323K 0.29%
Mar 2 72.77 72.8
73.88
69.18
298K 1.10%
Mar 1 71.98 71.28
72.46
69.93
478K 1.31%
Feb 28 71.05 64.42
71.48
63.99
721K 14.10%
Feb 25 62.27 62.82
63.84
61.61
329K -0.22%
Feb 24 62.41 56.44
62.57
56
329K 9.63%
Feb 23 56.93 58.77
59.37
56.88
114K -2.42%
Feb 22 58.34 59.37
59.7
58.21
123K -1.88%
Feb 18 59.46 59.92
60.58
58.84
125K -0.75%
Feb 17 59.91 60.41
60.59
59.46
139K -1.15%
Feb 16 60.61 60.83
61.01
59.11
203K -0.25%
Feb 15 60.76 60.49
61.52
59.37
243K 1%
Feb 14 60.16 60.83
61.67
59.84
245K -1.04%
Feb 11 60.79 60.51
62.04
59.51
164K 0.20%
Feb 10 60.67 60.09
62.47
60.09
156K -0.18%
Feb 9 60.78 59.86
61.07
59.75
170K 1.98%
Feb 8 59.6 57.58
59.65
57.31
115K 3.63%
Feb 7 57.51 57.13
58.03
56.5
122K 1.41%
Feb 4 56.71 56.26
57.09
55.34
97.5K 0.84%
Feb 3 56.24 56.19
57.3
56.06
111K -0.92%
Feb 2 56.76 57.59
57.75
56.23
141K -1.6%
Feb 1 57.68 57.34
57.95
55.85
204K 1.34%
Jan 31 56.92 53.8
56.92
53.8
206K 5.84%
Jan 28 53.78 54
54.37
52.03
227K -0.41%
Jan 27 54 55.8
56.7
53.86
239K -3.57%
Jan 26 56 57.02
58.27
55.63
187K -1.27%
Jan 25 56.72 57.63
58.26
56.35
378K -2.84%
Jan 24 58.38 56.32
58.54
55.13
261K 1.87%
Jan 21 57.31 57.66
58.44
56.76
341K -1.24%
Jan 20 58.03 58.15
60
57.51
335K -0.27%
Jan 19 58.19 59
59.7
58.1
256K -1.57%
Jan 18 59.12 60.69
60.77
59.06
198K -3.02%
Jan 14 60.96 60.69
61.06
59.57
221K 0.18%
Jan 13 60.85 61.55
62.48
60.6
98.3K -1.12%
Jan 12 61.54 62.16
62.47
61.35
297K -0.74%
Jan 11 62 61.91
62.58
60.97
155K -0.4%
Jan 10 62.25 62.25
62.72
61.14
223K -0.45%
Jan 7 62.53 63.16
63.78
62.1
245K -0.92%
Jan 6 63.11 63.46
64.2
62.62
244K -0.43%
Jan 5 63.38 63.4
63.95
63.01
211K 0.11%
Jan 4 63.31 62.65
63.87
62.57
146K 0.92%
Jan 3 62.73 62.53
63.33
62.26
148K 1.13%
Dec 31 62.03 62.5
63.05
61.92
149K -0.27%
Dec 30 62.2 61.81
63.26
61.81
152K 0.57%
Dec 29 61.85 62.69
62.74
61.36
131K -1.51%
Dec 28 62.8 62.95
63.9
62.19
170K -0.51%
Dec 27 63.12 63.69
63.69
62.17
173K -0.99%
Dec 23 63.75 62.89
64.43
62.09
175K 1.84%
Dec 22 62.6 62.82
63.2
61.99
151K -0.45%
Dec 21 62.88 63.01
63.59
62
344K 0.13%
Dec 20 62.8 63.09
63.24
62.02
564K -2.07%
Dec 17 64.13 62.68
64.54
61.42
1.1M 2.76%
Dec 16 62.41 63.96
64.52
61.57
289K -1.67%
Dec 15 63.47 61.41
63.57
59.63
441K 3.39%
Dec 14 61.39 59.94
61.95
59.94
308K 2.27%
Dec 13 60.03 63.07
63.66
59.23
531K -4.82%
Dec 10 63.07 62.66
63.86
61.49
443K 0.37%
Dec 9 62.84 60.77
63.73
60.4
605K 2.15%
Dec 8 61.52 55.51
64.24
55.2
1.2M 6.11%
Dec 7 57.98 80.25
80.72
53.5
3.3M -27.48%
Dec 6 79.95 78.61
81.11
77.45
128K 2.83%
Dec 3 77.75 79.7
79.7
76.16
174K -1.99%
Dec 2 79.33 78.8
79.66
78.13
169K 0.67%
Dec 1 78.8 82.26
82.63
78.69
112K -2.43%
Nov 30 80.76 81.2
82.61
79.71
111K -2.03%
Nov 29 82.43 84.17
84.71
82.3
90.6K -0.91%
Nov 26 83.19 85.59
86.04
81.01
97.5K -3.58%
Nov 24 86.28 85.29
86.93
84.75
58.0K 0.57%
Nov 23 85.79 88.24
89.25
84.93
104K -2.72%
Nov 22 88.19 88.56
90.17
88.15
73.6K -0.62%
Nov 19 88.74 88.28
89.86
88
76.6K -0.74%
Nov 18 89.4 91.63
92.2
89.31
89.4K -2.49%
Nov 17 91.68 90.4
92.07
90.4
90.2K 0.97%
Nov 16 90.8 92.03
92.73
90.67
75.7K -1.36%
Nov 15 92.05 91.75
92.38
91.33
114K 0.50%
Nov 12 91.59 91.91
92.15
90.99
69.6K -0.33%
Nov 11 91.89 91.93
93.18
90.91
65.8K 0.07%
Nov 10 91.83 93.28
93.71
91.3
68.0K -1.82%
Nov 9 93.53 94.55
95.01
93.33
85.1K -0.82%
Nov 8 94.3 95.44
95.85
94.11
67.5K -0.88%
Nov 5 95.14 95.33
96.12
94.18
120K 0.92%
Nov 4 94.27 94.43
95.44
93.64
108K 0.27%
Nov 3 94.02 92.72
94.16
92.23
76.9K 1.42%
Nov 2 92.7 91.73
92.7
90.8
77.7K 1.53%
Nov 1 91.3 89.75
92.1
89.28
101K 2.46%
Oct 29 89.11 88.59
89.22
88.15
96.1K 0.60%
Oct 28 88.58 90.3
91.11
87.92
148K -1.5%
Oct 27 89.93 90.16
91.35
89.28
115K -0.73%
Oct 26 90.59 91.81
92.62
89.85
94.0K -1.39%
Oct 25 91.87 90.61
92.6
89.81
111K 1.09%
Oct 22 90.88 92.76
93
90.8
90.3K -2.14%
Oct 21 92.87 92.64
93.13
92
82.6K 0.38%
Oct 20 92.52 92.65
93.94
92.1
83.8K -0.06%
Oct 19 92.58 91.29
92.63
90.7
75.7K 1.95%
Oct 18 90.81 89.45
90.94
89.27
82.6K 0.80%
Oct 15 90.09 90.97
91.76
89.88
121K 0.24%
Oct 14 89.87 89.23
90.8
88.71
90.3K 1.43%
Oct 13 88.6 88.62
89.26
87.62
102K 0.49%
Oct 12 88.17 87.66
88.96
87.63
77.0K 0.46%
Oct 11 87.77 87.27
88.94
87.27
122K 1.13%
Oct 8 86.79 87.42
88.03
86.6
79.2K -0.33%
Oct 7 87.08 86.21
87.87
86.12
93.0K 2.13%
Oct 6 85.26 85.18
85.56
83.93
101K -0.37%
Oct 5 85.58 86.51
87.39
85.58
120K -0.79%
Oct 4 86.26 86.51
86.83
85.55
200K -0.93%
Oct 1 87.07 86.74
87.71
86.26
234K 0.87%
Sep 30 86.32 86.73
87.56
86.13
169K -0.3%
Sep 29 86.58 86.5
87.49
85.49
186K 0.50%
Sep 28 86.15 85.9
86.96
85.56
226K -0.12%
Sep 27 86.25 84.44
87
84.23
235K 2.41%
Sep 24 84.22 84.06
85.91
83.81
278K -0.21%
Sep 23 84.4 84.32
85
83.34
170K 0.62%
Sep 22 83.88 85.45
85.75
83.48
180K -1.33%
Sep 21 85.01 85.85
86.61
83.31
181K -0.54%
Sep 20 85.47 84.88
86.73
83.58
265K -0.9%
Sep 17 86.25 86.38
87.11
83.46
1.1M -1.09%
Sep 16 87.2 88
88.32
86.1
225K -0.73%
Sep 15 87.84 88.58
89.09
86.62
338K -1.23%
Sep 14 88.93 91.5
91.5
88.85
352K -2.29%
Sep 13 91.01 94.04
94.29
88.76
398K -3.03%
Sep 10 93.85 92.82
95.34
90
456K 2.01%
Sep 9 92 105.43
106.32
91.76
976K -12.8%
Sep 8 105.5 102.81
105.94
101.93
167K 2.43%
Sep 7 103 103.56
104.34
102.15
109K -0.83%
Sep 3 103.86 104.01
104.29
103.06
83.4K 0.32%
Sep 2 103.53 103.73
104.29
102.49
120K -0.11%
Sep 1 103.64 103.15
105.57
101.53
112K 1.25%
Aug 31 102.36 103.11
103.6
102.11
79.4K -0.39%
Aug 30 102.76 104.54
104.54
102.16
86.9K -0.66%
Aug 27 103.44 100.72
104.18
100.53
192K 2.28%
Aug 26 101.13 101.37
101.75
99.91
108K -0.18%
Aug 25 101.31 100.56
102.4
100
86.6K 1.29%
Aug 24 100.02 101.66
102.06
99.8
76.6K -1.21%
Aug 23 101.24 100.76
101.47
100.36
139K 1.74%
Aug 20 99.51 96.59
99.73
96.04
98.2K 2.69%
Aug 19 96.9 96.76
98.62
96
116K -1.01%
Aug 18 97.89 99.71
99.72
97.75
108K -1.8%
Aug 17 99.68 99.51
100.4
98.22
123K -0.55%
Aug 16 100.23 100.03
101.64
99.18
145K -0.63%
Aug 13 100.87 103.83
103.83
100.72
80.3K -2.61%
Aug 12 103.57 104.6
105.98
102.74
83.1K -1%
Aug 11 104.62 105
105
103.22
62.7K 0.11%
Aug 10 104.5 104.68
105.3
103.5
88.1K 0.32%
Aug 9 104.17 105.14
105.51
103.42
96.4K -0.78%
Aug 6 104.99 103.36
105
102.55
109K 2.57%
Aug 5 102.36 101.77
103.2
101.34
95.3K 1.28%
Aug 4 101.07 100.56
101.71
99.71
117K -0.4%
Aug 3 101.48 101.53
102.4
100.06
141K -0.02%
Aug 2 101.5 101.85
102.88
100.88
198K 0.40%
Jul 30 101.1 99.92
101.69
99.79
130K 0.30%
Jul 29 100.8 100
101.7
99.59
132K 1.67%
Jul 28 99.14 97.33
99.89
97.06
150K 2.93%
Jul 27 96.32 94.15
96.42
93.33
136K 1.18%
Jul 26 95.2 96.81
97.72
95.2
93.0K -1.24%
Jul 23 96.4 96.37
96.58
94.82
87.3K 0.42%
Jul 22 96 98.41
98.66
95.83
78.1K -2.26%
Jul 21 98.22 97.27
98.45
97.14
110K 1.41%
Jul 20 96.85 94.5
97.65
94.06
174K 2.93%
Jul 19 94.09 92.4
94.36
91.3
232K -0.07%
Jul 16 94.16 95.2
95.46
93.54
114K 0.23%
Jul 15 93.94 95.16
96.02
92.94
146K -1.58%
Jul 14 95.45 98.32
98.32
95.19
127K -2.24%
Jul 13 97.64 97.72
98.67
96.84
130K -0.53%
Jul 12 98.16 99.34
99.61
97.09
106K -1.19%
Jul 9 99.34 97.39
99.43
96.58
112K 2.72%
Jul 8 96.71 96.18
97.56
94.09
236K -1.4%
Jul 7 98.08 98.6
99.66
96.02
174K -0.17%
Jul 6 98.25 97
98.61
95.74
282K 0.57%
Jul 2 97.69 100.52
102.51
97.42
273K -2.8%
Jul 1 100.5 101.87
101.92
96.16
505K 0.35%
Jun 30 100.15 105.6
106.46
95.55
1.6M -8.85%
Jun 29 109.87 110.27
110.71
106.19
245K -0.76%
Jun 28 110.71 111.67
113.01
109.79
162K -0.81%
Jun 25 111.61 113.99
114
111.03
210K -1.94%
Jun 24 113.82 112.34
114.12
111
119K 2.23%
Jun 23 111.34 112.61
113.15
110.48
187K -0.64%
Jun 22 112.06 110.98
112.49
109.92
97.8K 0.46%
Jun 21 111.55 110.52
111.8
110.07
102K 1.58%
Jun 18 109.81 110.75
112.34
109.13
329K -2.19%
Jun 17 112.27 112.48
113.25
110.78
102K 0.12%
Jun 16 112.13 114.33
115.95
111.23
100K -1.85%
Jun 15 114.24 113.89
115.08
113.28
80.2K 0.89%
Jun 14 113.23 112.62
113.92
111.81
151K 0.66%
Jun 11 112.49 111.16
112.5
110.08
89.1K 1.84%
Jun 10 110.46 110.49
111.62
108.95
75.5K 0.22%
Jun 9 110.22 113.6
113.74
110.19
91.1K -2.32%
Jun 8 112.84 113.27
113.98
111.82
88.7K -0.01%
Jun 7 112.85 112.15
113.32
110.67
115K 1.36%
Jun 4 111.34 110.3
113.25
109
89.4K 1.77%
Jun 3 109.4 110
110.55
108.72
100K -1.98%
Jun 2 111.61 111.17
111.75
108.93
89.2K 1.07%
Jun 1 110.43 109.91
111.28
108.97
140K 0.73%
May 28 109.63 111.34
111.45
109.2
71.5K -0.44%
May 27 110.11 109.59
110.74
108.83
119K 1.37%
May 26 108.62 107.71
109.23
105.88
115K 1.19%
May 25 107.34 108.55
108.67
106.51
133K -0.55%
May 24 107.93 108.49
108.82
106.88
101K -0.12%
May 21 108.06 109.75
110.98
108.06
90.4K -0.13%
May 20 108.2 106.55
108.4
105.85
85.3K 2.15%
May 19 105.92 104.82
105.97
103.77
98.6K -0.51%
May 18 106.46 108.88
111.15
105.89
159K -1.4%
May 17 107.97 105.96
108.02
104.6
193K 0.64%
May 14 107.28 104.74
107.69
103.04
153K 2.93%
May 13 104.23 101.95
105.05
101.42
188K 2.60%
May 12 101.59 102.69
103.93
100.57
186K -1.7%
May 11 103.35 100.02
104.04
98.18
161K 0.21%
May 10 103.13 110.4
110.4
103.1
128K -5.77%
May 7 109.45 109.5
111.72
108.75
96.4K 0.05%
May 6 109.4 106.16
109.56
105.2
150K 2.58%
May 5 106.65 108.73
108.81
106.25
92.1K -1.29%
May 4 108.04 108.85
109.35
105.85
112K -1.56%
May 3 109.75 110.35
110.92
109.01
216K -0.56%
Apr 30 110.37 109.52
111.03
108.72
154K -0.85%
Apr 29 111.32 112.93
113.85
110.81
88.5K -0.58%
Apr 28 111.97 111.9
112.66
111.13
81.2K -0.65%
Apr 27 112.7 114.35
114.35
111.22
122K -0.68%
Apr 26 113.47 111.22
113.9
111.22
158K 1.80%
Apr 23 111.46 109
111.84
109
134K 2.73%
Apr 22 108.5 107.4
110.24
107.37
186K 1.80%
Apr 21 106.58 102.46
107.41
102.46
125K 4%
Apr 20 102.48 105.39
106.14
101.31
193K -3.03%
Apr 19 105.68 107.36
108
104.22
187K -2.51%
Apr 16 108.4 108.98
109.25
107.24
117K -0.65%
Apr 15 109.11 111.59
111.66
108.71
137K -1.1%
Apr 14 110.32 113.08
113.68
110.03
119K -1.13%
Apr 13 111.58 112.41
113.43
109.5
171K -1.64%
Apr 12 113.44 113.5
115
112
155K 0.23%
Apr 9 113.18 114.15
114.58
112.6
285K -1.59%
Apr 8 115.01 113.85
115.48
112.44
194K 1.45%
Apr 7 113.37 117.62
117.62
111.78
264K -3.44%
Apr 6 117.41 121.74
122.92
117.31
202K -3.48%
Apr 5 121.64 126.76
126.76
118.5
436K 1.92%
Apr 1 119.35 118.07
121.27
117.2
132K 2.83%
Mar 31 116.06 118.06
119.58
115.67
218K -1.33%
Mar 30 117.62 114.43
119.5
114.43
318K 2.11%
Mar 29 115.19 118.32
121.85
115.18
195K -3.05%
Mar 26 118.81 115.75
118.97
114.56
132K 3.63%
Mar 25 114.65 115.19
115.54
107.75
205K 2.33%
Mar 24 112.04 115.49
118.06
111.85
150K -1.46%
Mar 23 113.7 117.81
118.43
113.37
182K -4.61%
Mar 22 119.19 121.12
121.87
118
148K -0.23%
Mar 19 119.46 119.93
121.6
114.4
617K 0.10%
Mar 18 119.34 120.73
128.98
119.34
742K -1.99%
Mar 17 121.76 118.45
123.06
116.6
215K 2.74%
Mar 16 118.51 122
123.62
117.12
186K -1.12%
Mar 15 119.85 121.68
124.81
119.12
206K -1.5%
Mar 12 121.68 119.4
123.65
119.11
358K -0.53%
Mar 11 122.33 109.88
122.66
109.88
293K 12.60%
Mar 10 108.64 107.86
114.38
106.5
287K 2.13%
Mar 9 106.37 107
109.89
105.26
300K 3.74%
Mar 8 102.54 106.19
108.04
101.82
203K -2.73%
Mar 5 105.42 107.2
109.9
97.77
274K -1.2%
Mar 4 106.7 114.04
115
103.7
325K -6.64%
Mar 3 114.29 112.98
119.99
110.78
645K 2.11%
Mar 2 111.93 115.99
116.57
111.88
156K -3.05%
Mar 1 115.45 112.96
115.78
111.05
170K 4.88%
Feb 26 110.08 111.37
113.05
107.73
242K -0.93%
Feb 25 111.11 117.89
118.28
110.4
186K -5.12%
Feb 24 117.11 114.66
120.19
113.46
231K 3.81%
Feb 23 112.81 122.06
122.06
111.39
403K -10.23%
Feb 22 125.67 126.4
127.89
123.81
169K -1.27%
Feb 19 127.29 124.43
127.87
124.43
340K 3.09%
Feb 18 123.48 127.97
127.97
122.15
197K -4.7%
Feb 17 129.57 132.14
133.34
128.34
263K -3.57%
Feb 16 134.37 138.22
138.81
134.2
187K -1.63%
Feb 12 136.59 133.87
137.24
133.27
120K 0.97%
Feb 11 135.28 137.62
140.35
130.59
226K -1.56%
Feb 10 137.42 142.13
142.29
133.61
217K -0.38%
Feb 9 137.94 133.53
139.22
132.66
226K 4.44%
Feb 8 132.08 124.94
132.63
123.78
299K 7.67%
Feb 5 122.67 122.25
123.82
120.72
155K 0.83%
Feb 4 121.66 122.6
125.18
120.18
132K 0.50%
Feb 3 121.05 119
121.33
117.15
202K 2.11%
Feb 2 118.55 121.63
121.93
117.07
232K 0.04%
Feb 1 118.5 120.04
121.2
114.71
222K 3.25%
Jan 29 114.77 120.11
120.74
114.42
206K -4.21%
Jan 28 119.82 120.92
124.64
119.28
211K 0.37%
Jan 27 119.38 119.5
125.92
116.76
352K -5.16%
Jan 26 125.87 131.02
134.95
125.2
316K -6.21%
Jan 25 134.2 138.13
143.71
133.37
355K 0.71%
Jan 22 133.25 127.51
133.81
123.7
319K 3.42%
Jan 21 128.84 131.13
133.03
127.17
371K -2.01%
Jan 20 131.48 139.25
139.73
129.83
416K 0.30%
Jan 19 131.09 121.47
134.41
120
784K 12.39%
Jan 15 116.64 122.47
125
114.5
615K -6.9%
Jan 14 125.29 107.1
127.74
106
1.0M 30.28%
Jan 13 96.17 96.01
96.8
95.25
131K 0.52%
Jan 12 95.67 93.48
96.05
93.41
125K 2.72%
Jan 11 93.14 91.67
93.78
91.67
143K 0.49%
Jan 8 92.69 91.97
94.04
91.22
208K 1.96%
Jan 7 90.91 89.87
91.27
88.55
113K 1.61%
Jan 6 89.47 88.88
91.4
88.15
240K 1.15%
Jan 5 88.45 85.81
89.35
85.7
118K 2.93%
Jan 4 85.93 87.2
88.21
85.19
155K -1.12%
Dec 31 86.9 88.06
88.06
85.54
148K -1.29%
Dec 30 88.04 88.2
89.82
87.76
72.4K -0.14%
Dec 29 88.16 90.07
90.29
87.2
125K -1.34%
Dec 28 89.36 89.56
90.4
89.04
127K 0.44%
Dec 24 88.97 90.82
91.77
88.7
40.9K -1.1%
Dec 23 89.96 90.13
90.77
89.8
130K 0.64%
Dec 22 89.39 89.05
91.09
88.37
151K 1.37%
Dec 21 88.18 85.56
88.89
84.94
221K 2.38%
Dec 18 86.13 86.57
86.76
84.05
736K 0.80%
Dec 17 85.45 82.41
85.81
82.41
186K 3.93%
Dec 16 82.22 83.99
84.7
81.31
127K -1.59%
Dec 15 83.55 82.07
83.56
80.79
235K 2.83%
Dec 14 81.25 84.4
84.8
81.13
313K -3.16%
Dec 11 83.9 85.91
87.21
83.29
159K -2.95%
Dec 10 86.45 89.52
89.52
86.04
157K -2.25%
Dec 9 88.44 93.98
99.81
87.32
363K -2.22%
Dec 8 90.45 90.83
92.28
88.78
161K -0.85%
Dec 7 91.23 90.99
92.9
90.01
147K 0.84%
Dec 4 90.47 88.24
90.96
88
80.5K 2.53%
Dec 3 88.24 87.68
89.2
87.61
69.2K 0.89%
Dec 2 87.46 87.24
87.73
86.01
95.4K 0.15%
Dec 1 87.33 86.19
87.56
86.07
95.3K 2.27%
Nov 30 85.39 86.02
87.07
84.89
163K -1.47%
Nov 27 86.66 85.47
87.05
85.47
54.8K 1.11%
Nov 25 85.71 87.79
88.73
85.27
172K -3.6%
Nov 24 88.91 86.59
89.34
86.24
127K 3.58%
Nov 23 85.84 84.18
86.71
83.7
123K 3.05%
Nov 20 83.3 83.06
84
81.78
114K -0.01%
Nov 19 83.31 83.18
83.68
81.68
78.4K 0.60%
Nov 18 82.81 84.61
85.03
82.8
181K -1.62%
Nov 17 84.17 83.46
84.52
81.52
158K 0.71%
Nov 16 83.58 82.07
83.66
81.4
123K 2.91%
Nov 13 81.22 80.36
81.34
79.55
118K 1.88%
Nov 12 79.72 81.35
81.35
79.28
112K -1.99%
Nov 11 81.34 79.98
81.35
78.87
137K 1.70%
Nov 10 79.98 78.77
80.48
77.81
150K 2.60%
Nov 9 77.95 80.07
81.6
77.84
156K 1.63%
Nov 6 76.7 77.62
77.77
76.26
94.3K -1.19%
Nov 5 77.62 77.25
77.82
76.68
114K 0.98%
Nov 4 76.87 75.82
77.52
75.71
106K 0.51%
Nov 3 76.48 76.85
77.77
75.3
108K 0.62%
Nov 2 76.01 76.9
77.63
75.13
116K -0.46%
Oct 30 76.36 75.95
77.04
74.74
131K 0.54%
Oct 29 75.95 74.94
76.59
74.1
122K 1.23%
Oct 28 75.03 75.17
75.64
74.5
166K -1.78%
Oct 27 76.39 76
76.7
75.33
121K 0.37%
Oct 26 76.11 76.48
77.12
74.98
137K -1.81%
Oct 23 77.51 77.19
77.59
76.05
110K 1.48%
Oct 22 76.38 76.44
77
75
132K 0.59%
Oct 21 75.93 75.84
76.72
74.79
119K 0.56%
Oct 20 75.51 75.79
76.13
74.87
148K 0.68%
Oct 19 75 75.49
76.13
74.43
171K 0%
Oct 16 75 74.2
75.5
74.2
192K 1.31%
Oct 15 74.03 71.33
74.15
70.71
204K 3.35%
Oct 14 71.63 71.6
72.91
71.37
198K 0.25%
Oct 13 71.45 71.62
71.62
69.35
225K -0.17%
Oct 12 71.57 71.22
72.29
71.1
158K 0.60%
Oct 9 71.14 70.61
71.78
69.76
243K 2.36%
Oct 8 69.5 69.99
74.56
68.21
565K 6.53%
Oct 7 65.24 64.62
65.83
64.62
161K 1.79%
Oct 6 64.09 64.11
66.02
64.01
167K 0.85%
Oct 5 63.55 63.7
63.98
62.83
152K 0.92%
Oct 2 62.97 60.2
63.17
60.08
179K 2.32%
Oct 1 61.54 60.21
62.04
60.21
183K 2.55%
Sep 30 60.01 62.1
62.39
59.58
174K -3.07%
Sep 29 61.91 61.21
62.33
61.19
107K 0.63%
Sep 28 61.52 62.27
63.31
61.38
115K -0.32%
Sep 25 61.72 60.13
62.09
59.66
130K 2.30%
Sep 24 60.33 60.9
61.83
59.13
274K -1.44%
Sep 23 61.21 63.12
63.69
61.2
138K -3.03%
Sep 22 63.12 62.42
63.32
61.25
126K 1.41%
Sep 21 62.24 62
63.31
61.55
147K -1.86%
Sep 18 63.42 65
65
62.89
475K -1.54%
Sep 17 64.41 64.03
65.28
63.52
135K -1.2%
Sep 16 65.19 65.82
66.88
65.01
190K 0.52%
Sep 15 64.85 65.13
65.69
63.58
215K 0.40%
Sep 14 64.59 64.48
65.82
64.05
199K 1%
Sep 11 63.95 64.44
68.17
63.71
341K -0.74%
Sep 10 64.43 69.5
71.41
63.19
473K -6.62%
Sep 9 69 69.5
70.29
68.41
227K 0.03%
Sep 8 68.98 70.45
70.96
68.96
194K -4.02%
Sep 4 71.87 75.89
76.75
70.68
229K -4.35%
Sep 3 75.14 78.23
78.4
74.74
168K -4.16%
Sep 2 78.4 79.01
79.68
77.53
94.1K -0.46%
Sep 1 78.76 76.01
78.87
75.78
172K 3.10%
Aug 31 76.39 76.6
76.98
76.02
191K -0.62%
Aug 28 76.87 76.74
77.03
76.13
91.6K 1.04%
Aug 27 76.08 77.22
77.36
75.2
145K -0.76%
Aug 26 76.66 77.87
77.87
75.71
129K -1.87%
Aug 25 78.12 78.39
78.7
77.02
94.0K -0.22%
Aug 24 78.29 79.33
79.47
77.21
111K -0.23%
Aug 21 78.47 79.25
79.47
77.27
369K -1.16%
Aug 20 79.39 79.72
80.56
78.5
116K -1.15%
Aug 19 80.31 81.14
81.65
80.21
99.2K -0.69%
Aug 18 80.87 82.12
82.23
80.47
79.1K -1.35%
Aug 17 81.98 82.18
82.9
81.07
101K 0.80%
Aug 14 81.33 80.7
81.68
80.2
87.1K 0.53%
Aug 13 80.9 81.61
81.72
80.73
88.9K -0.57%
Aug 12 81.36 80.24
82.03
80.15
112K 2.29%
Aug 11 79.54 81.11
82.83
79
216K -0.9%
Aug 10 80.26 81.05
82.06
79.89
114K -0.97%
Aug 7 81.05 81.7
84
80.26
160K -2.47%
Aug 6 83.1 85.81
87
81.67
180K -3.16%
Aug 5 85.81 80
86.53
79.8
390K 8.41%
Aug 4 79.15 78.07
79.66
77.11
197K 1.68%
Aug 3 77.84 77.06
78.3
76
166K 1.69%
Jul 31 76.55 76.96
77.04
75.02
137K -0.78%
Jul 30 77.15 76.8
78.27
76.51
73.5K -0.7%
Jul 29 77.69 77.1
78.56
77.1
131K 1.30%
Jul 28 76.69 77.41
78.22
76.54
91.4K -1.05%
Jul 27 77.5 75.09
77.68
75.09
134K 2.94%
Jul 24 75.29 77.22
77.22
74.65
220K -2.99%
Jul 23 77.61 76.68
79.98
76.32
301K 1.68%
Jul 22 76.33 78.61
78.61
76.07
262K -2.53%
Jul 21 78.31 78.4
79.55
78.03
137K 0.28%
Jul 20 78.09 78
79.35
76.71
146K 0.12%
Jul 17 78 77.34
79.08
77.27
156K 0.94%
Jul 16 77.27 77.14
77.58
76.61
101K -0.5%
Jul 15 77.66 77.49
78.45
76.87
169K 2.71%
Jul 14 75.61 74.06
75.8
74.06
107K 1.61%
Jul 13 74.41 77.01
77.86
74.37
193K -2.63%
Jul 10 76.42 76.47
76.78
75.5
132K 0.65%
Jul 9 75.93 77.98
78.47
75.38
184K -2.04%
Jul 8 77.51 77.9
79.04
76.82
144K -0.3%
Jul 7 77.74 77.76
79.38
77.45
213K -0.03%
Jul 6 77.76 78.85
79.8
77.12
151K 0.06%
Jul 2 77.71 77
78.53
76.7
166K 2.12%
Jul 1 76.1 79.49
80.04
75.78
269K -4.43%
Jun 30 79.63 78.07
80.77
77.33
414K 1.67%
Jun 29 78.32 77.55
80.11
77
277K 1.69%
Jun 26 77.02 78.2
79.41
75.81
471K -2.31%
Jun 25 78.84 73.24
78.85
73.2
598K 9.81%
Jun 24 71.8 75
75.76
69.4
572K -0.15%
Jun 23 71.91 70.97
72.33
70.17
396K 3.33%
Jun 22 69.59 67.8
69.87
67.8
353K 2.96%
Jun 19 67.59 70.9
71.17
67.56
590K -3.07%
Jun 18 69.73 68.57
70.75
68.57
136K 0.45%
Jun 17 69.42 70.93
71.2
69.35
138K -2.55%
Jun 16 71.24 71.4
72.81
70
183K 3.67%
Jun 15 68.72 68.15
69.77
67.78
323K -1.22%
Jun 12 69.57 70
71.44
67.79
247K 3.02%
Jun 11 67.53 70.83
70.83
67.21
300K -7.83%
Jun 10 73.27 73.23
74.49
71.63
228K -0.27%
Jun 9 73.47 74.51
74.51
72.72
261K -2.71%
Jun 8 75.52 78.03
79.11
75.09
290K -1.16%
Jun 5 76.41 77.94
79.45
75.85
233K 0.86%
Jun 4 75.76 73.43
76.35
72.26
209K 2.88%
Jun 3 73.64 72.82
74.23
72.01
183K 2.88%
Jun 2 71.58 69.67
72.36
69.25
209K 3.44%
Jun 1 69.2 71.2
71.57
69.2
235K -2.3%
May 29 70.83 67.61
71.07
66.5
276K 4.27%
May 28 67.93 71
71.05
67.5
215K -3.18%
May 27 70.16 68.21
70.47
66
290K 4.42%
May 26 67.19 67
68.83
66.86
156K 2.82%
May 22 65.35 64.85
65.35
63.82
109K 1.59%
May 21 64.33 64.62
65.29
64.19
111K -0.6%
May 20 64.72 63.17
65.58
63.17
147K 4.15%
May 19 62.14 65.23
66.31
62.08
174K -5.22%
May 18 65.56 62.91
66.59
62.91
295K 5.95%
May 15 61.88 60.21
63.08
60.14
245K 2.91%
May 14 60.13 59.35
60.41
57.61
202K 0.23%
May 13 59.99 61.34
62.21
59.28
252K -2.63%
May 12 61.61 62.67
63.74
61.54
231K -0.95%
May 11 62.2 61
62.95
60.49
153K 1.52%
May 8 61.27 61.16
62.19
60.51
122K 2.01%
May 7 60.06 61.15
61.54
59.89
167K 0.74%
May 6 59.62 61
61.8
59.62
107K -1.6%
May 5 60.59 60.82
61.97
60
133K 1.76%
May 4 59.54 58.48
59.62
57.62
187K 0.54%
May 1 59.22 58.75
59.44
57.49
220K -1.73%
Apr 30 60.26 60.23
60.67
58.61
227K -1.73%
Apr 29 61.32 60.48
61.87
59.1
284K 4.16%
Apr 28 58.87 58.24
59.28
57.11
196K 2.88%
Apr 27 57.22 56
57.9
55.82
131K 2.78%
Apr 24 55.67 57.03
57.03
55.05
80.8K -1.31%
Apr 23 56.41 56.83
57.63
56.28
90.4K 0.43%
Apr 22 56.17 54.35
56.92
54.26
114K 2.74%
Apr 21 54.67 54.74
55.53
53.78
141K -2.43%
Apr 20 56.03 57.28
58.55
55.79
156K -4.32%
Apr 17 58.56 55.26
58.77
55.11
298K 9.40%
Apr 16 53.53 58.14
58.88
53.15
366K -8.37%
Apr 15 58.42 59.93
59.93
57.44
198K -3.01%
Apr 14 60.23 58.5
60.76
57.65
198K 4.53%
Apr 13 57.62 57.24
58.28
56.52
153K -2.34%
Apr 9 59 56.62
59.37
56.51
139K 7.16%
Apr 8 55.06 55.58
55.75
53.7
332K 0.51%
Apr 7 54.78 59.43
59.8
54.57
188K -4.23%
Apr 6 57.2 54.54
58.69
54.54
216K 6.48%
Apr 3 53.72 53.45
55.69
52.58
298K -0.13%
Apr 2 53.79 53.55
56.77
52.99
192K -1.18%
Apr 1 54.43 57.97
58.96
53.8
216K -10.71%
Mar 31 60.96 59.53
61.55
58.84
300K 1.36%
Mar 30 60.14 55.61
60.5
52.96
460K 8.77%
Mar 27 55.29 56
57.88
53.78
306K -4.74%
Mar 26 58.04 54.29
58.47
52.17
286K 11.47%
Mar 25 52.07 53.28
55.18
51.58
544K -3.82%
Mar 24 54.14 55.34
55.57
52.3
369K 4.32%
Mar 23 51.9 53.45
55.39
50.78
465K -2.9%
Mar 20 53.45 57.69
59.13
53.28
376K -6.87%
Mar 19 57.39 51.35
58.77
50.73
425K 8.28%
Mar 18 53 50.77
53.87
46.79
369K -3.04%
Mar 17 54.66 51.81
55.7
50.84
452K 7.16%
Mar 16 51.01 45.36
52.19
45
449K 1.19%
Mar 13 50.41 48.8
50.54
46.01
316K 7.90%
Mar 12 46.72 50.42
52.08
46.1
494K -14.64%
Mar 11 54.73 54.84
55.75
53.49
180K -2.98%
Mar 10 56.41 58.14
58.86
54.4
252K 0.71%
Mar 9 56.01 55.16
57.81
55
348K -8.41%
Mar 6 61.15 58.6
61.28
58.45
355K 1.61%
Mar 5 60.18 57.51
60.43
57.51
283K 2.50%
Mar 4 58.71 50.72
58.88
50.6
469K 9.55%
Mar 3 53.59 54.54
55.97
53.32
350K -1.34%
Mar 2 54.32 51.83
54.47
50.3
280K 5.70%
Feb 28 51.39 52.27
54.93
50.52
464K -4.94%
Feb 27 54.06 54.41
56.3
52.53
381K -2.66%
Feb 26 55.54 59.67
60.6
55.33
369K -6.53%
Feb 25 59.42 63.84
63.9
59.31
303K -6.68%
Feb 24 63.67 61.92
64.16
61.62
220K -0.56%
Feb 21 64.03 62.85
64.17
62.3
194K 1.59%
Feb 20 63.03 62.55
63.2
62.01
164K 0.64%
Feb 19 62.63 62.57
64.17
62.57
214K 0.37%
Feb 18 62.4 63.82
64.19
61.28
425K -2.23%
Feb 14 63.82 65.1
65.56
62.5
708K -8.79%
Feb 13 69.97 69.58
70.38
69.56
148K 0.73%
Feb 12 69.46 69.65
70.04
68.27
115K 0.22%
Feb 11 69.31 68.96
69.71
68.38
104K 1.64%
Feb 10 68.19 67.75
68.66
67.75
78.4K 0.58%
Feb 7 67.8 69.57
69.88
67.6
89.9K -2.4%
Feb 6 69.47 72.17
72.7
69.47
184K -3.73%
Feb 5 72.16 71.06
72.66
70.7
208K 2.57%
Feb 4 70.35 69.12
70.42
68.63
168K 3.36%
Feb 3 68.06 66.46
68.25
66.4
220K 2.18%
Jan 31 66.61 66.56
66.87
66
172K -0.46%
Jan 30 66.92 66.22
67.02
65.94
147K -0.01%
Jan 29 66.93 67.71
67.77
66.11
137K -0.7%
Jan 28 67.4 67.53
68.25
66.9
92.2K 0.03%
Jan 27 67.38 66.79
67.88
66.25
376K -0.81%
Jan 24 67.93 68.34
68.56
67.09
125K -0.1%
Jan 23 68 68.3
68.63
67.62
144K -0.8%
Jan 22 68.55 69.7
69.73
68.33
113K -1.4%
Jan 21 69.52 70.32
71.11
68.57
208K -1.86%
Jan 17 70.84 71.95
72
70.8
118K -0.94%
Jan 16 71.51 70.5
71.73
70.5
145K 1.43%
Jan 15 70.5 71.68
72.7
70.16
258K -1.74%
Jan 14 71.75 70.88
72.54
70.2
197K 1.23%
Jan 13 70.88 69.91
71.24
69.86
283K 1.80%
Jan 10 69.63 69.9
70.38
68.95
188K -0.11%
Jan 9 69.71 69.1
70.91
68.61
272K 1.68%
Jan 8 68.56 68.89
69.5
68.17
402K 0.25%
Jan 7 68.39 66.73
68.65
66.19
211K 2.49%
Jan 6 66.73 71.52
71.6
66.4
498K -0.86%
Jan 3 67.31 63.14
67.48
63.07
329K 6.89%
Jan 2 62.97 62.15
62.99
61.95
124K 1.99%
Dec 31 61.74 62.35
63.19
61.72
200K -1.66%
Dec 30 62.78 62.04
63.12
61.52
193K 1.18%
Dec 27 62.05 63.75
63.75
61.93
121K -2.21%
Dec 26 63.45 64.27
64.27
63.04
107K -1.29%
Dec 24 64.28 64.22
64.75
63.86
53.3K -0.11%
Dec 23 64.35 63.5
64.5
63.22
186K 1.50%
Dec 20 63.4 64.11
64.69
63.23
557K -0.98%
Dec 19 64.03 62.95
64.18
62.95
120K 1.78%
Dec 18 62.91 63.32
63.45
62.59
144K -0.73%
Dec 17 63.37 62.61
63.53
62.13
178K 1.12%
Dec 16 62.67 61.51
63.55
61.51
197K 1.39%
Dec 13 61.81 62.8
63.45
61.65
126K -1.76%
Dec 12 62.92 62.08
63.23
61.66
207K 1.52%
Dec 11 61.98 60.74
62.07
60.51
128K 2.23%
Dec 10 60.63 61.12
61.25
59.95
133K -1.09%
Dec 9 61.3 62.51
62.89
61.12
203K -1.92%
Dec 6 62.5 62.35
63.44
61.85
211K 1.48%
Dec 5 61.59 61.38
61.95
59.95
258K 0.51%
Dec 4 61.28 66.12
68.35
60.24
691K -5.15%
Dec 3 64.61 62.45
65.03
62.41
406K 1.35%
Dec 2 63.75 65
66.33
62.99
318K 3.93%
Nov 29 61.34 61.8
61.8
60.75
91.0K -0.89%
Nov 27 61.89 62.02
63.05
61.22
202K 0.28%
Nov 26 61.72 60.64
63.4
60.18
253K 2.12%
Nov 25 60.44 58.73
60.84
58.55
142K 3.49%
Nov 22 58.4 59.44
59.76
58.18
115K -1.3%
Nov 21 59.17 60.27
60.39
58.03
153K -1.58%
Nov 20 60.12 60.73
61.27
59.88
212K -1.18%
Nov 19 60.84 62
62
60.77
85.6K -1.49%
Nov 18 61.76 62.58
62.67
61.6
102K -1.47%
Nov 15 62.68 62.52
63.27
62.11
97.0K 0.93%
Nov 14 62.1 61.39
62.62
61.39
94.3K 0.98%
Nov 13 61.5 60.49
61.54
60.22
122K 1.03%
Nov 12 60.87 61.79
62.41
60.52
199K -1.89%
Nov 11 62.04 61.43
62.15
60.76
106K 0.42%
Nov 8 61.78 60.51
62.26
60.26
134K 2.28%
Nov 7 60.4 60.54
61
59.92
131K 0.77%
Nov 6 59.94 59.71
60
58.88
140K 0.57%
Nov 5 59.6 59.1
59.86
58.63
159K 1.10%
Nov 4 58.95 61.1
61.55
58.9
130K -2.42%
Nov 1 60.41 58.25
60.92
58.25
147K 4.19%
Oct 31 57.98 59.23
59.38
57.51
106K -2.59%
Oct 30 59.52 58.69
59.59
58.07
135K 1.14%
Oct 29 58.85 60.21
60.43
58.04
189K -1.93%
Oct 28 60.01 57.26
60.2
57.26
234K 5.67%
Oct 25 56.79 58.59
58.91
56.48
144K -3.35%
Oct 24 58.76 57.75
59.05
57.64
90.9K 1.89%
Oct 23 57.67 57.16
57.88
56.45
165K 0.68%
Oct 22 57.28 57.93
58.78
57.2
131K -1.19%
Oct 21 57.97 58.17
59.21
57.91
150K 0.22%
Oct 18 57.84 58.23
58.54
56.97
159K -1.33%
Oct 17 58.62 59.66
60.66
58.47
256K -0.91%
Oct 16 59.16 58.85
62.33
58.69
386K 3.68%
Oct 15 57.06 57.13
57.66
56.77
97.2K -0.17%
Oct 14 57.16 56.06
57.24
55.59
128K 1.38%
Oct 11 56.38 55.71
57.31
55.65
159K 2.68%
Oct 10 54.91 54.85
55.28
54.32
100K 0.57%
Oct 9 54.6 54.85
54.89
54.07
89.0K 0.13%
Oct 8 54.53 53.95
55.26
53.38
126K 0.28%
Oct 7 54.38 54.12
54.86
53.31
114K -0.07%
Oct 4 54.42 53.35
54.51
52.81
122K 2.18%
Oct 3 53.26 52.31
53.33
51.91
153K 1.16%
Oct 2 52.65 51.35
52.72
51.35
216K 1.25%
Oct 1 52 54.04
54.42
51.46
252K -2.91%
Sep 30 53.56 53.11
53.85
52.66
178K 0.53%
Sep 27 53.28 52.85
53.86
52.28
331K 1.37%
Sep 26 52.56 55.38
55.51
52.53
352K -5.31%
Sep 25 55.51 59.03
59.84
54.97
339K -6.64%
Sep 24 59.46 61.24
61.78
59.23
169K -3.03%
Sep 23 61.32 61.25
61.96
60.46
127K 0.08%
Sep 20 61.27 61.22
62.07
60.32
663K 0.20%
Sep 19 61.15 62.26
62.3
61.1
214K -1.62%
Sep 18 62.16 62.04
62.51
60.82
180K -0.19%
Sep 17 62.28 63.36
63.73
61.65
299K -2.06%
Sep 16 63.59 63.01
63.96
61
372K 4.45%
Sep 13 60.88 61.74
62.61
60.2
199K -1.22%
Sep 12 61.63 60.44
62.29
58.99
220K 2.43%
Sep 11 60.17 59.75
60.29
58.27
202K 0.87%
Sep 10 59.65 56.87
60.09
56.44
240K 4.43%
Sep 9 57.12 58.16
58.4
56.1
252K 0.32%
Sep 6 56.94 55.68
57.24
54.99
295K 2.91%
Sep 5 55.33 57.28
58.55
54.1
632K 4.87%
Sep 4 52.76 52.02
53.64
51.84
327K 2.43%
Sep 3 51.51 51.03
52.4
50.39
344K -0.04%
Aug 30 51.53 51.68
52.24
51.33
220K 0.02%
Aug 29 51.52 52.05
53.24
51.39
134K 0.04%
Aug 28 51.5 49.57
52.46
49.55
155K 3.96%
Aug 27 49.54 50.05
50.17
48.83
194K -0.4%
Aug 26 49.74 50.35
50.98
48.61
202K -2.05%
Aug 23 50.78 52.5
52.9
50.59
159K -3.79%
Aug 22 52.78 53.37
53.37
51.95
118K -0.51%
Aug 21 53.05 52.63
53.56
52
137K 2.14%
Aug 20 51.94 52.17
52.8
51.72
125K -1.01%
Aug 19 52.47 53.17
53.69
52.17
141K -0.1%
Aug 16 52.52 51.77
53.3
51.77
119K 2.38%
Aug 15 51.3 50.49
51.63
49.95
115K 1.32%
Aug 14 50.63 50.9
51.23
49.69
139K -2.15%
Aug 13 51.74 50.91
51.99
50.88
93.0K 1.47%
Aug 12 50.99 52.11
52.44
50.86
109K -2.77%
Aug 9 52.44 53.15
53.43
51.85
138K -1.61%
Aug 8 53.3 51.14
54.16
51.14
217K 4.63%
Aug 7 50.94 50.6
51.65
50.18
160K -0.78%
Aug 6 51.34 51.36
51.92
50.31
169K 0.73%
Aug 5 50.97 51.46
51.71
50.15
180K -2.99%
Aug 2 52.54 52.67
53.08
51.59
156K -0.7%
Aug 1 52.91 54.85
55.33
52.72
147K -3.54%
Jul 31 54.85 56.23
56.99
54.81
156K -2.07%
Jul 30 56.01 54.2
56.03
54.04
146K 2.53%
Jul 29 54.63 54.18
54.93
53.62
133K 0.76%
Jul 26 54.22 54.31
54.63
53.34
124K -0.09%
Jul 25 54.27 55.42
55.53
54.18
137K -1.42%
Jul 24 55.05 53.32
55.62
53
172K 2.23%
Jul 23 53.85 54.07
54.67
53.53
144K -0.2%
Jul 22 53.96 54.36
54.8
53.25
137K -0.57%
Jul 19 54.27 53.97
55.18
53.97
196K 0.59%
Jul 18 53.95 53.91
54.46
53.1
191K -0.77%
Jul 17 54.37 55.35
55.35
53.84
189K -1.95%
Jul 16 55.45 55.44
56.37
55.32
146K 0.11%
Jul 15 55.39 55.9
55.96
54.97
149K -0.82%
Jul 12 55.85 55.11
56.04
55
175K 0.87%
Jul 11 55.37 55.01
55.7
54.2
191K 0.58%
Jul 10 55.05 56.85
57.46
54.93
202K -3.05%
Jul 9 56.78 57.22
57.66
56.75
164K -1.58%
Jul 8 57.69 56.45
58.24
56.3
320K 2.45%
Jul 5 56.31 55.7
56.37
54.88
127K 1.04%
Jul 3 55.73 55.69
56.85
55.16
132K 0.72%
Jul 2 55.33 55
55.99
53.9
285K 0.38%
Jul 1 55.12 57.21
57.59
55.04
298K -2.91%
Jun 28 56.77 55.62
57.09
54.71
427K 2.33%
Jun 27 55.48 55.97
56.31
54.61
591K -0.73%
Jun 26 55.89 57
60.75
55.15
1.4M -8.84%
Jun 25 61.31 61.96
62.7
61.09
455K -0.82%
Jun 24 61.82 63.87
63.9
61.5
384K -3.39%
Jun 21 63.99 64.87
64.87
62.56
690K -1.92%
Jun 20 65.24 62.84
65.42
62.11
244K 5.40%
Jun 19 61.9 61.17
62.09
61.09
198K 0.73%
Jun 18 61.45 62.33
62.64
60.95
165K -0.07%
Jun 17 61.49 62.47
62.89
61.16
199K -1.69%
Jun 14 62.55 63.3
63.62
62.42
152K -1.68%
Jun 13 63.62 62.56
63.66
62.24
211K 1.91%
Jun 12 62.43 62.81
62.86
61.38
240K -0.87%
Jun 11 62.98 64.08
64.85
61.72
185K -0.71%
Jun 10 63.43 64.5
64.93
63.23
145K -0.92%
Jun 7 64.02 64.32
64.97
63.86
124K -0.47%
Jun 6 64.32 65.81
65.81
63.53
144K -1.8%
Jun 5 65.5 64.31
66.43
63.88
130K 2.09%
Jun 4 64.16 65.9
67.67
63.17
202K -2.46%
Jun 3 65.78 64.77
66.41
64.17
163K 1.59%
May 31 64.75 65.44
65.72
64.52
118K -2.54%
May 30 66.44 66.86
67.85
66.08
120K -0.61%
May 29 66.85 66.64
67.43
66.16
107K -0.52%
May 28 67.2 66.28
67.87
66.28
118K 1.51%
May 24 66.2 66.22
66.99
65.3
79.0K 0.82%
May 23 65.66 67.96
68.5
65.18
169K -4.23%
May 22 68.56 69.52
69.52
68.25
119K -1.78%
May 21 69.8 68.76
69.93
68.45
139K 2.32%
May 20 68.22 67.06
68.44
66.35
118K 2.19%
May 17 66.76 69.47
70.05
66.62
156K -4.75%
May 16 70.09 67.68
70.19
67.1
210K 3.16%
May 15 67.94 68.64
69.04
67.37
197K -2.4%
May 14 69.61 67.4
70.85
65.72
435K 9.67%
May 13 63.47 64.37
64.62
62.5
219K -3.6%
May 10 65.84 65.57
66.25
64.22
122K 0.38%
May 9 65.59 65.29
65.92
64.6
171K -0.24%
May 8 65.75 65.56
66.55
65
153K 0.72%
May 7 65.28 67.34
67.69
64.74
248K -4.11%
May 6 68.08 67.63
68.95
67.46
159K -1.28%
May 3 68.96 67.97
69.26
67.52
205K 2.25%
May 2 67.44 68.01
68.19
66.09
136K -1.24%
May 1 68.29 68.82
69.58
68.11
218K -0.39%
Apr 30 68.56 70.85
71.01
68.19
255K -3.23%
Apr 29 70.85 69.53
71.24
69.08
188K 1.90%
Apr 26 69.53 68.87
69.68
68.24
148K 1%
Apr 25 68.84 67.68
69.11
66.52
252K 1.21%
Apr 24 68.02 68.8
69.35
67.69
229K -0.92%
Apr 23 68.65 67.3
69.31
66.94
219K 2.51%
Apr 22 66.97 67
67.1
65.94
179K -0.25%
Apr 18 67.14 65.23
67.55
64.59
246K 3.01%
Apr 17 65.18 67.05
67.05
64.05
217K -2.35%
Apr 16 66.75 67
67.62
66.03
156K 0.18%
Apr 15 66.63 67.93
68.78
66.17
172K -1.75%
Apr 12 67.82 68.76
68.76
67.03
151K -0.18%
Apr 11 67.94 66.03
68.6
65.93
197K 2.46%
Apr 10 66.31 66.23
66.74
65.38
344K 0.48%
Apr 9 65.99 67.8
67.8
65.88
220K -2.86%
Apr 8 67.93 68.37
68.37
67.08
158K 0%