About
Profile
AeroVironment is a technology solutions provider that designs, develops, produces and supports an advanced portfolio of unmanned aircraft systems (UAS).
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVAV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Drone stocks fly higher as Hegseth reportedly orders production ramp
- Russia's drone production fuels record assaults on Ukraine: WSJ
- Ukraine turns to fiber-optic drones to outmaneuver Russian jamming: WSJ
- NATO’s 5% defense pledge could unlock $2.7T for U.S. contractors, BTIG says
- AeroVironment prices upsized capital raise of $1.47B via issuance of stock and senior notes offering
- AeroVironment shares drop 7% on $1.35B stock, convertible debt offering
- AeroVironment announces $1.35B public offerings; shares down
- AeroVironment soars as analysts cheer strong results, BlueHalo upside
- AeroVironment shares jump on record bookings, revenue gains
- AeroVironment Non-GAAP EPS of $1.61, revenue of $275.05M
- Top defense-industry picks include AeroVironment, CACI, Teledyne: Stifel
- AeroVironment Q4 2025 Earnings Preview
- AV and UAS Denmark form strategic partnership to advance allied UAS capabilities in Europe
- AeroVironment surges as Anduril funding at $30B valuation shows strong drone interest
- SA Asks: What are the best drone stocks, ETFs right now?
- Pentagon prepares framework for ‘Golden Dome’ defense project amid concerns
- AeroVironment secures $46.6M contract with Italian Ministry of Defence
- UBS: Trump order adds uncertainty to defense industry, but could be positive
- Trump orders overhaul of Pentagon weapons procurement amid cost overruns, delays
- AeroVironment double-upgraded by Raymond James as 'defense disruptor'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | - / 0.6229 | - / 130.83M | |
| September 8, 2021 | -0.17 / -0.2412 | 101M / 97.34M |
Beat! |
| June 29, 2021 | 1.04 / 0.8117 | 136.02M / 147.19M | |
| March 9, 2021 | 0.14 / 0.0033 | 78.78M / 75.46M |
Beat! |
| December 8, 2020 | 0.48 / 0.3083 | 92.67M / 81.76M |
Beat! |
| September 9, 2020 | 0.44 / 0.4 | 87.45M / 80.48M |
Beat! |
| June 23, 2020 | 0.75 / 0.69 | 135.22M / 122.97M |
Beat! |
| March 3, 2020 | -0.01 / 0.17 | 61.89M / 68.82M | |
| December 3, 2019 | 0.34 / 0.29 | 83.27M / 81.01M |
Beat! |
| September 4, 2019 | 0.71 / 0.36 | 86.91M / 85.16M |
Beat! |
| June 25, 2019 | 0.26 / 0.26 | 87.93M / 82.44M |
Beat! |
| March 5, 2019 | 0.35 / 0.14 | 75.32M / 75.25M |
Beat! |
| November 30, 2018 | 0.29 / 0.16 | 72.98M / 74.54M | |
| September 5, 2018 | 0.85 / 0.28 | 78.04M / 73.65M |
Beat! |
| June 26, 2018 | 0.77 / 0.56 | 117.38M / 116.16M |
Beat! |
| March 6, 2018 | 0.09 / 0.02 | 63.94M / 62.45M |
Beat! |
| December 5, 2017 | 0.29 / -0.05 | 73.83M / 52.19M |
Beat! |
| August 29, 2017 | -0.19 / -0.34 | 43.76M / 37.81M |
Beat! |
| June 27, 2017 | - / 1.03 | 125.4M / 122.9M |
Beat! |
| March 7, 2017 | -0.09 / 1.03 | 53.16M / - |
Beat! |
| December 6, 2016 | -0.18 / -0.34 | 50.12M / 57.74M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 4 | 365.08 | 354.25 |
367.91
|
347.9
|
645K | -0.76% | |||
| Nov 3 | 367.88 | 375.48 |
380
|
363.1
|
467K | -0.55% | |||
| Oct 31 | 369.91 | 372.2 |
375.8
|
359.08
|
588K | 1.12% | |||
| Oct 30 | 365.83 | 375.86 |
379
|
363
|
801K | -3.89% | |||
| Oct 29 | 380.65 | 384.34 |
394.06
|
375
|
671K | 0.19% | |||
| Oct 28 | 379.93 | 384.9 |
386.8
|
379.07
|
511K | -0.05% | |||
| Oct 27 | 380.13 | 388.74 |
391.16
|
375
|
752K | 0.42% | |||
| Oct 24 | 378.54 | 372.93 |
380.2
|
364.37
|
784K | 3.91% | |||
| Oct 23 | 364.28 | 366.5 |
371
|
359.95
|
699K | 2.56% | |||
| Oct 22 | 355.18 | 373.57 |
378.29
|
345.28
|
1.2M | -5.83% | |||
| Oct 21 | 377.18 | 367.14 |
379.67
|
361.12
|
854K | 3.61% | |||
| Oct 20 | 364.04 | 361.11 |
366.15
|
355
|
1.7M | 3.84% | |||
| Oct 17 | 350.59 | 364.5 |
368.73
|
349.09
|
1.6M | -6.28% | |||
| Oct 16 | 374.1 | 385 |
387.26
|
368.56
|
1.1M | -2.75% | |||
| Oct 15 | 384.69 | 406 |
409.66
|
377.01
|
1.2M | -4.22% | |||
| Oct 14 | 401.63 | 401.51 |
411.16
|
391.56
|
738K | -2% | |||
| Oct 13 | 409.83 | 392.29 |
411
|
381.01
|
1.3M | 4.47% | |||
| Oct 10 | 392.29 | 397.82 |
408.99
|
390.13
|
1.0M | -1.51% | |||
| Oct 9 | 398.29 | 408.15 |
417.86
|
396
|
1.0M | -2.26% | |||
| Oct 8 | 407.51 | 399.77 |
410.75
|
389.99
|
1.6M | 3.13% | |||
| Oct 7 | 395.13 | 390.73 |
400.01
|
386.01
|
1.5M | 0.83% | |||
| Oct 6 | 391.88 | 385.39 |
392.82
|
373.03
|
1.8M | 4.60% | |||
| Oct 3 | 374.64 | 374.43 |
383.8
|
366.82
|
1.7M | 3.99% | |||
| Oct 2 | 360.28 | 354.45 |
363.77
|
349.71
|
1.6M | 4.10% | |||
| Oct 1 | 346.08 | 318.17 |
346.24
|
318
|
2.1M | 9.91% | |||
| Sep 30 | 314.89 | 307.68 |
316.6
|
303.72
|
1.0M | 2.01% | |||
| Sep 29 | 308.69 | 310.42 |
317.11
|
305.31
|
1.4M | 2.49% | |||
| Sep 26 | 301.2 | 303.36 |
305.01
|
294
|
753K | -0.2% | |||
| Sep 25 | 301.79 | 293.08 |
302.48
|
278.1
|
1.2M | 0.09% | |||
| Sep 24 | 301.52 | 302.04 |
307.11
|
297.46
|
1.4M | 0.97% | |||
| Sep 23 | 298.61 | 293.32 |
301.12
|
291.78
|
1.6M | 3.66% | |||
| Sep 22 | 288.08 | 278.27 |
289.51
|
275.44
|
870K | 3.42% | |||
| Sep 19 | 278.55 | 283.59 |
289.37
|
277.94
|
2.0M | -1.72% | |||
| Sep 18 | 283.43 | 278.42 |
288
|
275.81
|
1.5M | 4.18% | |||
| Sep 17 | 272.07 | 265.68 |
274.52
|
262.39
|
1.1M | 2.33% | |||
| Sep 16 | 265.87 | 254.48 |
266.42
|
253.14
|
1.3M | 5.91% | |||
| Sep 15 | 251.04 | 245.27 |
251.75
|
243.44
|
941K | 3.31% | |||
| Sep 12 | 243 | 245.13 |
250.83
|
242
|
782K | 0.49% | |||
| Sep 11 | 241.81 | 241.69 |
257.07
|
241.1
|
1.9M | -2.12% | |||
| Sep 10 | 247.05 | 232 |
247.25
|
225.75
|
2.6M | 6.95% | |||
| Sep 9 | 230.99 | 235.21 |
236.57
|
230.22
|
1.8M | -2.5% | |||
| Sep 8 | 236.91 | 229.96 |
239.37
|
229.55
|
1.5M | 4.79% | |||
| Sep 5 | 226.08 | 231 |
232.31
|
220.88
|
775K | -0.3% | |||
| Sep 4 | 226.76 | 237.46 |
238.14
|
221.05
|
1.2M | -4.81% | |||
| Sep 3 | 238.23 | 242.63 |
245.04
|
237.47
|
434K | -0.75% | |||
| Sep 2 | 240.02 | 239.5 |
241.04
|
232
|
518K | -0.55% | |||
| Aug 29 | 241.35 | 253.14 |
253.7
|
238.48
|
625K | -3.05% | |||
| Aug 28 | 248.93 | 248 |
250.93
|
247
|
439K | 0.59% | |||
| Aug 27 | 247.47 | 247.51 |
250.8
|
243.2
|
626K | 0.64% | |||
| Aug 26 | 245.9 | 241.34 |
249.9
|
241.15
|
654K | 1.97% | |||
| Aug 25 | 241.15 | 240.25 |
247.78
|
240
|
740K | 0.55% | |||
| Aug 22 | 239.84 | 234.57 |
244.7
|
233.93
|
806K | 2.03% | |||
| Aug 21 | 235.07 | 232.33 |
235.39
|
230.95
|
514K | 1.22% | |||
| Aug 20 | 232.24 | 232.74 |
236.78
|
227.55
|
637K | -1.25% | |||
| Aug 19 | 235.18 | 253 |
254
|
233.34
|
1.0M | -4.84% | |||
| Aug 18 | 247.13 | 246.65 |
250.41
|
244.66
|
655K | 0.19% | |||
| Aug 15 | 246.65 | 249.08 |
249.08
|
240.5
|
671K | -1.23% | |||
| Aug 14 | 249.73 | 252.92 |
255.23
|
246.61
|
626K | -1.99% | |||
| Aug 13 | 254.81 | 255 |
257
|
245.35
|
798K | 1.72% | |||
| Aug 12 | 250.49 | 244.9 |
251.14
|
239.15
|
1.0M | 0% | |||