About
Profile
AeroVironment is a technology solutions provider that designs, develops, produces and supports an advanced portfolio of unmanned aircraft systems (UAS).
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVAV
Recent Earnings
AeroVironment Non-GAAP EPS of $0.63 beats by $0.29, revenue of $186.58M beats by $14.53M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biden seeks $895 billion for defense spending amid global conflicts
- AeroVironment soars to top industrial gainer of week, Encore Wire sees loser tag
- Biggest stock movers today: TSLA, NIO, SOFI, TGT, GTLB, and more
- AeroVironment's stock soars with quarterly profit
- AeroVironment Non-GAAP EPS of $0.63 beats by $0.29, revenue of $186.58M beats by $14.53M
- AeroVironment Q3 2024 Earnings Preview
- AeroVironment's Tomahawk line secures $2.67M Department of Defense contract
- Recent conflicts spotlight aerospace/defense space; See the top 10 best recent performers
- AeroVironment secures $32M contract modification from Army
- AeroVironment awarded $16M U.S. Navy contract
- AeroVironment raises revenue guidance, trims backlog
- AeroVironment Non-GAAP EPS of $0.97 beats by $0.36, revenue of $180.8M beats by $10.31M
- AeroVironment Q2 2024 Earnings Preview
- AeroVironment rises 5.6% for weekly gain; Boeing slips
- AeroVironment downgraded to Outperform at Raymond James
- AeroVironment upgraded to Outperform at Baird; shares hit 29-month high
- Biggest stock movers today: AMC Entertainment, Roku, Enbridge, AeroVironment and more
- AeroVironment's shares jump on improved profit outlook
- AeroVironment Non-GAAP EPS of $1.00 beats by $0.70, revenue of $152.35M beats by $21.35M
- AeroVironment to acquire Tomahawk Robotics for $120M
Recent Earnings
AeroVironment Non-GAAP EPS of $0.63 beats by $0.29, revenue of $186.58M beats by $14.53M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | - / 0.6229 | - / 130.83M | |
| September 8, 2021 | -0.17 / -0.2412 | 101M / 97.34M |
Beat! |
| June 29, 2021 | 1.04 / 0.8117 | 136.02M / 147.19M | |
| March 9, 2021 | 0.14 / 0.0033 | 78.78M / 75.46M |
Beat! |
| December 8, 2020 | 0.48 / 0.3083 | 92.67M / 81.76M |
Beat! |
| September 9, 2020 | 0.44 / 0.4 | 87.45M / 80.48M |
Beat! |
| June 23, 2020 | 0.75 / 0.69 | 135.22M / 122.97M |
Beat! |
| March 3, 2020 | -0.01 / 0.17 | 61.89M / 68.82M | |
| December 3, 2019 | 0.34 / 0.29 | 83.27M / 81.01M |
Beat! |
| September 4, 2019 | 0.71 / 0.36 | 86.91M / 85.16M |
Beat! |
| June 25, 2019 | 0.26 / 0.26 | 87.93M / 82.44M |
Beat! |
| March 5, 2019 | 0.35 / 0.14 | 75.32M / 75.25M |
Beat! |
| November 30, 2018 | 0.29 / 0.16 | 72.98M / 74.54M | |
| September 5, 2018 | 0.85 / 0.28 | 78.04M / 73.65M |
Beat! |
| June 26, 2018 | 0.77 / 0.56 | 117.38M / 116.16M |
Beat! |
| March 6, 2018 | 0.09 / 0.02 | 63.94M / 62.45M |
Beat! |
| December 5, 2017 | 0.29 / -0.05 | 73.83M / 52.19M |
Beat! |
| August 29, 2017 | -0.19 / -0.34 | 43.76M / 37.81M |
Beat! |
| June 27, 2017 | - / 1.03 | 125.4M / 122.9M |
Beat! |
| March 7, 2017 | -0.09 / 1.03 | 53.16M / - |
Beat! |
| December 6, 2016 | -0.18 / -0.34 | 50.12M / 57.74M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 108.93 | 107.55 |
110.58
|
105.59
|
563K | 3.72% | ||||
| Oct 6, 2023 | 105.02 | 105 |
106.25
|
104.67
|
125K | -0.9% | ||||
| Oct 5, 2023 | 105.97 | 107.2 |
107.57
|
105.82
|
169K | -1.14% | ||||
| Oct 4, 2023 | 107.19 | 107.06 |
108.07
|
105.61
|
117K | 0.12% | ||||
| Oct 3, 2023 | 107.06 | 108.7 |
109.64
|
105.95
|
168K | -1.83% | ||||
| Oct 2, 2023 | 109.06 | 111.43 |
112.87
|
108.71
|
280K | -2.21% | ||||
| Sep 29, 2023 | 111.53 | 110.25 |
112.99
|
110.25
|
279K | 1.29% | ||||
| Sep 28, 2023 | 110.11 | 110 |
111.07
|
109.04
|
237K | -0.05% | ||||
| Sep 27, 2023 | 110.16 | 111.33 |
112.66
|
110.01
|
134K | -0.67% | ||||
| Sep 26, 2023 | 110.9 | 111.28 |
112.96
|
110.25
|
208K | -1.06% | ||||
| Sep 25, 2023 | 112.09 | 111.83 |
113
|
111.36
|
103K | -0.21% | ||||
| Sep 22, 2023 | 112.33 | 111.35 |
113.47
|
111.24
|
186K | 0.88% | ||||
| Sep 21, 2023 | 111.35 | 111.27 |
112.02
|
110.08
|
177K | -0.85% | ||||
| Sep 20, 2023 | 112.3 | 112.5 |
113.67
|
111.86
|
149K | 0.38% | ||||
| Sep 19, 2023 | 111.87 | 112.28 |
113.8
|
111.46
|
203K | -0.12% | ||||
| Sep 18, 2023 | 112 | 110.84 |
113.45
|
110.59
|
252K | 0.56% | ||||
| Sep 15, 2023 | 111.38 | 111.09 |
111.43
|
109.68
|
529K | 0.19% | ||||
| Sep 14, 2023 | 111.17 | 112.18 |
112.46
|
110.45
|
223K | -0.68% | ||||
| Sep 13, 2023 | 111.93 | 113.16 |
114.45
|
111.36
|
226K | -1.15% | ||||
| Sep 12, 2023 | 113.23 | 112.64 |
113.62
|
112.54
|
148K | -0.08% | ||||
| Sep 11, 2023 | 113.32 | 113.24 |
113.91
|
111.8
|
264K | -0.14% | ||||
| Sep 8, 2023 | 113.48 | 113.6 |
115.4
|
112.31
|
289K | 0.35% | ||||
| Sep 7, 2023 | 113.08 | 116.5 |
116.96
|
111.11
|
572K | -1.71% | ||||
| Sep 6, 2023 | 115.05 | 113.16 |
124.33
|
112.13
|
2.3M | 20.74% | ||||
| Sep 5, 2023 | 95.29 | 97.58 |
98.18
|
93.94
|
323K | -2.81% | ||||
| Sep 1, 2023 | 98.05 | 97.76 |
99.5
|
97.19
|
170K | 1.05% | ||||
| Aug 31, 2023 | 97.03 | 96.85 |
98.18
|
95.89
|
155K | 0.54% | ||||
| Aug 30, 2023 | 96.51 | 95.29 |
97.41
|
95.29
|
100K | 1.54% | ||||
| Aug 29, 2023 | 95.05 | 95.24 |
95.55
|
94.01
|
101K | -0.37% | ||||
| Aug 28, 2023 | 95.4 | 94.5 |
96.21
|
94.5
|
105K | 1.05% | ||||
| Aug 25, 2023 | 94.41 | 94.64 |
95.8
|
94.03
|
83.2K | 0.31% | ||||
| Aug 24, 2023 | 94.12 | 97.18 |
97.18
|
93.89
|
105K | -3.44% | ||||
| Aug 23, 2023 | 97.47 | 96.22 |
99.52
|
94.75
|
147K | 1.93% | ||||
| Aug 22, 2023 | 95.62 | 94.53 |
95.72
|
93.16
|
97.3K | 1.65% | ||||
| Aug 21, 2023 | 94.07 | 93.5 |
95.43
|
93.5
|
128K | 0.63% | ||||
| Aug 18, 2023 | 93.48 | 91.74 |
94.07
|
91.25
|
112K | 1.07% | ||||
| Aug 17, 2023 | 92.49 | 93.79 |
94.94
|
92.22
|
87.6K | -1.34% | ||||
| Aug 16, 2023 | 93.75 | 94.41 |
95.25
|
93.73
|
87.0K | -0.7% | ||||
| Aug 15, 2023 | 94.41 | 95.24 |
95.84
|
94.37
|
77.3K | -1.43% | ||||
| Aug 14, 2023 | 95.78 | 95.01 |
96.74
|
94.55
|
84.9K | 0.13% | ||||
| Aug 11, 2023 | 95.66 | 97.01 |
97.01
|
95.24
|
86.0K | -1.37% | ||||
| Aug 10, 2023 | 96.99 | 97.11 |
97.75
|
95.66
|
105K | -0.12% | ||||
| Aug 9, 2023 | 97.11 | 97.41 |
97.69
|
96.47
|
100K | 0.26% | ||||
| Aug 8, 2023 | 96.86 | 97.05 |
97.49
|
96.02
|
103K | -1.26% | ||||
| Aug 7, 2023 | 98.1 | 96.62 |
98.22
|
95.68
|
112K | 1.53% | ||||
| Aug 4, 2023 | 96.62 | 96.07 |
98.45
|
96.07
|
118K | 0.90% | ||||
| Aug 3, 2023 | 95.76 | 96.45 |
96.45
|
94.4
|
145K | -1.23% | ||||
| Aug 2, 2023 | 96.95 | 96.82 |
97.91
|
96.25
|
97.9K | -1.05% | ||||
| Aug 1, 2023 | 97.98 | 95.18 |
99.34
|
94.3
|
265K | 2.86% | ||||
| Jul 31, 2023 | 95.26 | 95.2 |
96.01
|
94.68
|
145K | 0.24% | ||||
| Jul 28, 2023 | 95.03 | 94.76 |
95.83
|
94.75
|
81.9K | 0.82% | ||||
| Jul 27, 2023 | 94.26 | 96 |
96.32
|
93.13
|
144K | -1.57% | ||||
| Jul 26, 2023 | 95.76 | 96.98 |
98
|
95.35
|
111K | -0.54% | ||||
| Jul 25, 2023 | 96.28 | 95.19 |
96.97
|
95.04
|
126K | -0.13% | ||||
| Jul 24, 2023 | 96.41 | 96.47 |
96.51
|
95.65
|
143K | -0.06% | ||||
| Jul 21, 2023 | 96.47 | 93.61 |
97.6
|
93.4
|
267K | 4.24% | ||||
| Jul 20, 2023 | 92.55 | 93.16 |
93.88
|
91
|
236K | -0.56% | ||||
| Jul 19, 2023 | 93.07 | 94.13 |
95.28
|
92.65
|
169K | -0.76% | ||||
| Jul 18, 2023 | 93.78 | 95.74 |
96.47
|
92.56
|
234K | -2.14% | ||||
| Jul 17, 2023 | 95.83 | 96.45 |
97.31
|
95.69
|
119K | 0% | ||||