About
Profile
AeroVironment is a technology solutions provider that designs, develops, produces and supports an advanced portfolio of unmanned aircraft systems (UAS).
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVAV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biden seeks $895 billion for defense spending amid global conflicts
- AeroVironment soars to top industrial gainer of week, Encore Wire sees loser tag
- Biggest stock movers today: TSLA, NIO, SOFI, TGT, GTLB, and more
- AeroVironment's stock soars with quarterly profit
- AeroVironment Non-GAAP EPS of $0.63 beats by $0.29, revenue of $186.58M beats by $14.53M
- AeroVironment Q3 2024 Earnings Preview
- AeroVironment's Tomahawk line secures $2.67M Department of Defense contract
- Recent conflicts spotlight aerospace/defense space; See the top 10 best recent performers
- AeroVironment secures $32M contract modification from Army
- AeroVironment awarded $16M U.S. Navy contract
- AeroVironment raises revenue guidance, trims backlog
- AeroVironment Non-GAAP EPS of $0.97 beats by $0.36, revenue of $180.8M beats by $10.31M
- AeroVironment Q2 2024 Earnings Preview
- AeroVironment rises 5.6% for weekly gain; Boeing slips
- AeroVironment downgraded to Outperform at Raymond James
- AeroVironment upgraded to Outperform at Baird; shares hit 29-month high
- Biggest stock movers today: AMC Entertainment, Roku, Enbridge, AeroVironment and more
- AeroVironment's shares jump on improved profit outlook
- AeroVironment Non-GAAP EPS of $1.00 beats by $0.70, revenue of $152.35M beats by $21.35M
- AeroVironment to acquire Tomahawk Robotics for $120M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | - / 0.6229 | - / 130.83M | |
| September 8, 2021 | -0.17 / -0.2412 | 101M / 97.34M |
Beat! |
| June 29, 2021 | 1.04 / 0.8117 | 136.02M / 147.19M | |
| March 9, 2021 | 0.14 / 0.0033 | 78.78M / 75.46M |
Beat! |
| December 8, 2020 | 0.48 / 0.3083 | 92.67M / 81.76M |
Beat! |
| September 9, 2020 | 0.44 / 0.4 | 87.45M / 80.48M |
Beat! |
| June 23, 2020 | 0.75 / 0.69 | 135.22M / 122.97M |
Beat! |
| March 3, 2020 | -0.01 / 0.17 | 61.89M / 68.82M | |
| December 3, 2019 | 0.34 / 0.29 | 83.27M / 81.01M |
Beat! |
| September 4, 2019 | 0.71 / 0.36 | 86.91M / 85.16M |
Beat! |
| June 25, 2019 | 0.26 / 0.26 | 87.93M / 82.44M |
Beat! |
| March 5, 2019 | 0.35 / 0.14 | 75.32M / 75.25M |
Beat! |
| November 30, 2018 | 0.29 / 0.16 | 72.98M / 74.54M | |
| September 5, 2018 | 0.85 / 0.28 | 78.04M / 73.65M |
Beat! |
| June 26, 2018 | 0.77 / 0.56 | 117.38M / 116.16M |
Beat! |
| March 6, 2018 | 0.09 / 0.02 | 63.94M / 62.45M |
Beat! |
| December 5, 2017 | 0.29 / -0.05 | 73.83M / 52.19M |
Beat! |
| August 29, 2017 | -0.19 / -0.34 | 43.76M / 37.81M |
Beat! |
| June 27, 2017 | - / 1.03 | 125.4M / 122.9M |
Beat! |
| March 7, 2017 | -0.09 / 1.03 | 53.16M / - |
Beat! |
| December 6, 2016 | -0.18 / -0.34 | 50.12M / 57.74M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 170.31 | 169.93 |
173
|
168.65
|
200K | -0.71% | |||
| Jul 23 | 171.52 | 168.51 |
172.65
|
168.51
|
210K | 1.84% | |||
| Jul 22 | 168.42 | 165.06 |
169.36
|
163.51
|
257K | 2.55% | |||
| Jul 19 | 164.23 | 166.25 |
167.31
|
164.2
|
226K | -0.7% | |||
| Jul 18 | 165.39 | 166.09 |
168.2
|
163.5
|
295K | -0.33% | |||
| Jul 17 | 165.93 | 167.24 |
170.28
|
163.64
|
576K | -2.14% | |||
| Jul 16 | 169.55 | 176 |
176.5
|
169.32
|
415K | -2.65% | |||
| Jul 15 | 174.17 | 175 |
178.09
|
173.38
|
305K | 0.53% | |||
| Jul 12 | 173.25 | 177.07 |
178.16
|
172.9
|
263K | -1.19% | |||
| Jul 11 | 175.34 | 178.26 |
178.39
|
174.24
|
287K | -0.06% | |||
| Jul 10 | 175.45 | 168.1 |
175.57
|
168.05
|
322K | 4.53% | |||
| Jul 9 | 167.84 | 169.41 |
170.04
|
167.37
|
300K | -1.35% | |||
| Jul 8 | 170.13 | 171.07 |
173.3
|
168.42
|
319K | 0.73% | |||
| Jul 5 | 168.9 | 170.21 |
171.95
|
167.16
|
373K | -0.83% | |||
| Jul 3 | 170.31 | 170.87 |
173.18
|
169.34
|
235K | -0.52% | |||
| Jul 2 | 171.2 | 174.54 |
174.54
|
168.3
|
724K | -2.54% | |||
| Jul 1 | 175.67 | 183.72 |
184.71
|
174.73
|
462K | -3.56% | |||
| Jun 28 | 182.16 | 179.36 |
186.22
|
179.01
|
821K | 2.39% | |||
| Jun 27 | 177.91 | 177 |
178.59
|
162.5
|
1.6M | -7.73% | |||
| Jun 26 | 192.81 | 195.53 |
201.95
|
192.77
|
788K | 0.05% | |||
| Jun 25 | 192.71 | 190.6 |
194.37
|
188.33
|
455K | 1.17% | |||
| Jun 24 | 190.49 | 189.27 |
193.17
|
187
|
435K | 0.53% | |||
| Jun 21 | 189.48 | 203.46 |
203.8
|
185.5
|
1.4M | -6.93% | |||
| Jun 20 | 203.59 | 222.21 |
224
|
203.05
|
621K | -7.17% | |||
| Jun 18 | 219.31 | 215.82 |
219.34
|
214
|
366K | 1.95% | |||
| Jun 17 | 215.11 | 211.39 |
216.88
|
202.61
|
684K | -0.06% | |||
| Jun 14 | 215.24 | 213.1 |
215.45
|
211.6
|
204K | -0.13% | |||
| Jun 13 | 215.51 | 218.64 |
220.22
|
213.67
|
327K | -0.95% | |||
| Jun 12 | 217.57 | 214.38 |
219.74
|
213.3
|
424K | 2.94% | |||
| Jun 11 | 211.35 | 205.15 |
213.46
|
203
|
499K | 3.15% | |||
| Jun 10 | 204.89 | 202.91 |
204.99
|
198.05
|
244K | 1.29% | |||
| Jun 7 | 202.29 | 202.69 |
205.79
|
201.16
|
164K | -0.77% | |||
| Jun 6 | 203.85 | 205.28 |
206.78
|
202.33
|
156K | -0.27% | |||
| Jun 5 | 204.41 | 203.55 |
205
|
202.12
|
244K | 0.84% | |||
| Jun 4 | 202.71 | 202.79 |
203.98
|
200.92
|
182K | -0.28% | |||
| Jun 3 | 203.27 | 204 |
204.97
|
200.91
|
211K | 0.55% | |||
| May 31 | 202.15 | 202.1 |
205.28
|
198.1
|
273K | 0.85% | |||
| May 30 | 200.44 | 199.15 |
202.48
|
197.88
|
246K | 1.36% | |||
| May 29 | 197.75 | 197.22 |
199.7
|
195.59
|
250K | -0.53% | |||
| May 28 | 198.8 | 199.77 |
200.39
|
197.1
|
204K | -0.49% | |||
| May 24 | 199.77 | 197.91 |
200
|
197.36
|
199K | 1.30% | |||
| May 23 | 197.21 | 197.77 |
200.08
|
195.67
|
211K | 0.53% | |||
| May 22 | 196.18 | 196.44 |
197.71
|
195.32
|
186K | -0.3% | |||
| May 21 | 196.78 | 197.13 |
198.96
|
195.04
|
277K | -0.19% | |||
| May 20 | 197.15 | 194.32 |
197.92
|
193.06
|
267K | 1.71% | |||
| May 17 | 193.83 | 193.81 |
195.22
|
191.07
|
193K | 0.57% | |||
| May 16 | 192.73 | 191.62 |
197.55
|
190.56
|
231K | -0.16% | |||
| May 15 | 193.04 | 196.1 |
196.1
|
191
|
360K | -0.63% | |||
| May 14 | 194.26 | 188.74 |
195.36
|
186.77
|
349K | 3.73% | |||
| May 13 | 187.28 | 188.02 |
192.49
|
187.12
|
357K | 0.43% | |||
| May 10 | 186.47 | 189 |
189
|
183.57
|
404K | -0.46% | |||
| May 9 | 187.33 | 182.01 |
190.12
|
180.23
|
579K | 3.23% | |||
| May 8 | 181.46 | 179.36 |
182.7
|
179
|
356K | 1.04% | |||
| May 7 | 179.59 | 178.5 |
181.82
|
177.33
|
422K | -0.17% | |||
| May 6 | 179.89 | 169.74 |
181.37
|
169.44
|
583K | 6.59% | |||
| May 3 | 168.77 | 167.14 |
168.8
|
165.6
|
251K | 1.84% | |||
| May 2 | 165.72 | 164.26 |
166.05
|
160.9
|
301K | 1.96% | |||
| May 1 | 162.53 | 159.17 |
164.72
|
157.18
|
445K | 1.71% | |||
| Apr 30 | 159.79 | 157.3 |
163.17
|
156.47
|
333K | 0.35% | |||
| Apr 29 | 159.24 | 159.4 |
162.5
|
157.65
|
419K | 0% | |||