About
Profile
AeroVironment is a technology solutions provider that designs, develops, produces and supports an advanced portfolio of unmanned aircraft systems (UAS).
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVAV
Recent Earnings
AeroVironment Non-GAAP EPS of $0.97 beats by $0.36, revenue of $180.8M beats by $10.31M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AeroVironment raises revenue guidance, trims backlog
- AeroVironment Non-GAAP EPS of $0.97 beats by $0.36, revenue of $180.8M beats by $10.31M
- AeroVironment Q2 2024 Earnings Preview
- AeroVironment rises 5.6% for weekly gain; Boeing slips
- AeroVironment downgraded to Outperform at Raymond James
- AeroVironment upgraded to Outperform at Baird; shares hit 29-month high
- Biggest stock movers today: AMC Entertainment, Roku, Enbridge, AeroVironment and more
- AeroVironment's shares jump on improved profit outlook
- AeroVironment Non-GAAP EPS of $1.00 beats by $0.70, revenue of $152.35M beats by $21.35M
- AeroVironment to acquire Tomahawk Robotics for $120M
- U.S. said to plan $1.3B military aid package for Ukraine
- Defense and weapon stocks in focus as Biden heads to NATO summit
- AeroVironment rises after drone-maker's Q4 results beat estimates
- AeroVironment Non-GAAP EPS of $0.99 misses by $0.01, revenue of $186.02M beats by $20.77M
- Notable earnings after Tuesday's close
- AeroVironment FQ4 2023 Earnings Preview
- Airbus rated Sector Perform in new coverage by RBC Capital
- AeroVironment rated Buy in new coverage at Jefferies
- AeroVironment plunges after U.S. Army drops from drone competition
- AeroVironment bags $10M contract for two helicopters for Mars sample recovery
Recent Earnings
AeroVironment Non-GAAP EPS of $0.97 beats by $0.36, revenue of $180.8M beats by $10.31M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | - / 0.6229 | - / 130.83M | |
| September 8, 2021 | -0.17 / -0.2412 | 101M / 97.34M |
Beat! |
| June 29, 2021 | 1.04 / 0.8117 | 136.02M / 147.19M | |
| March 9, 2021 | 0.14 / 0.0033 | 78.78M / 75.46M |
Beat! |
| December 8, 2020 | 0.48 / 0.3083 | 92.67M / 81.76M |
Beat! |
| September 9, 2020 | 0.44 / 0.4 | 87.45M / 80.48M |
Beat! |
| June 23, 2020 | 0.75 / 0.69 | 135.22M / 122.97M |
Beat! |
| March 3, 2020 | -0.01 / 0.17 | 61.89M / 68.82M | |
| December 3, 2019 | 0.34 / 0.29 | 83.27M / 81.01M |
Beat! |
| September 4, 2019 | 0.71 / 0.36 | 86.91M / 85.16M |
Beat! |
| June 25, 2019 | 0.26 / 0.26 | 87.93M / 82.44M |
Beat! |
| March 5, 2019 | 0.35 / 0.14 | 75.32M / 75.25M |
Beat! |
| November 30, 2018 | 0.29 / 0.16 | 72.98M / 74.54M | |
| September 5, 2018 | 0.85 / 0.28 | 78.04M / 73.65M |
Beat! |
| June 26, 2018 | 0.77 / 0.56 | 117.38M / 116.16M |
Beat! |
| March 6, 2018 | 0.09 / 0.02 | 63.94M / 62.45M |
Beat! |
| December 5, 2017 | 0.29 / -0.05 | 73.83M / 52.19M |
Beat! |
| August 29, 2017 | -0.19 / -0.34 | 43.76M / 37.81M |
Beat! |
| June 27, 2017 | - / 1.03 | 125.4M / 122.9M |
Beat! |
| March 7, 2017 | -0.09 / 1.03 | 53.16M / - |
Beat! |
| December 6, 2016 | -0.18 / -0.34 | 50.12M / 57.74M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 7 | 123.93 | 127.01 |
127.74
|
122.5
|
603K | -2.33% | |||
| Dec 6 | 126.89 | 132.96 |
134.13
|
124.38
|
1.6M | -10.15% | |||
| Dec 5 | 141.23 | 140.15 |
143.6
|
138.62
|
628K | 0.77% | |||
| Dec 4 | 140.15 | 141.15 |
143.99
|
138.44
|
457K | 0.31% | |||
| Dec 1 | 139.71 | 137.1 |
139.87
|
136.52
|
220K | 1.53% | |||
| Nov 30 | 137.61 | 137.94 |
139.88
|
135.55
|
210K | 2.09% | |||
| Nov 29 | 134.79 | 137.76 |
137.76
|
134.01
|
254K | -0.57% | |||
| Nov 28 | 135.56 | 134.7 |
135.66
|
133
|
268K | 0.86% | |||
| Nov 27 | 134.41 | 134.17 |
135.05
|
132.94
|
208K | 0.78% | |||
| Nov 24 | 133.37 | 131.5 |
134.34
|
131.2
|
110K | 2.04% | |||
| Nov 22 | 130.7 | 129.32 |
131.55
|
128.7
|
220K | 1.46% | |||
| Nov 21 | 128.82 | 128.01 |
129.32
|
127.69
|
118K | 0.38% | |||
| Nov 20 | 128.33 | 125.45 |
131.62
|
125.01
|
350K | 2.65% | |||
| Nov 17 | 125.02 | 127.36 |
127.5
|
124.09
|
278K | -1% | |||
| Nov 16 | 126.28 | 127.84 |
128.21
|
125
|
161K | -1.67% | |||
| Nov 15 | 128.42 | 129.8 |
129.89
|
127.46
|
224K | -0.61% | |||
| Nov 14 | 129.21 | 127.26 |
129.75
|
126.65
|
239K | 2.63% | |||
| Nov 13 | 125.9 | 122.24 |
128.14
|
122.24
|
303K | 3.54% | |||
| Nov 10 | 121.59 | 121.45 |
122.93
|
120.16
|
168K | 1.01% | |||
| Nov 9 | 120.38 | 123.6 |
124.03
|
118.53
|
208K | -2.49% | |||
| Nov 8 | 123.46 | 122.75 |
127.96
|
121.27
|
444K | 1.45% | |||
| Nov 7 | 121.69 | 118.67 |
121.74
|
117.84
|
174K | 2.45% | |||
| Nov 6 | 118.78 | 119.69 |
120.71
|
118.14
|
139K | -0.87% | |||
| Nov 3 | 119.82 | 120.28 |
122.25
|
118.8
|
167K | 0.89% | |||
| Nov 2 | 118.76 | 117.84 |
119.17
|
117.05
|
137K | 1.58% | |||
| Nov 1 | 116.91 | 115.47 |
117.75
|
114.86
|
191K | 1.96% | |||
| Oct 31 | 114.66 | 113.74 |
115.5
|
112.67
|
154K | 1.42% | |||
| Oct 30 | 113.06 | 115.12 |
116.21
|
112.28
|
192K | -0.76% | |||
| Oct 27 | 113.93 | 114.97 |
115.53
|
112.59
|
204K | -0.62% | |||
| Oct 26 | 114.64 | 121.38 |
121.65
|
113.96
|
299K | -5.18% | |||
| Oct 25 | 120.9 | 119.03 |
123.35
|
119.03
|
379K | 2% | |||
| Oct 24 | 118.53 | 117.58 |
122
|
117.58
|
260K | 0.96% | |||
| Oct 23 | 117.4 | 116.61 |
119.65
|
116.22
|
273K | 0.45% | |||
| Oct 20 | 116.87 | 117.71 |
118.35
|
115.99
|
318K | -0.52% | |||
| Oct 19 | 117.48 | 116.44 |
118.56
|
114.74
|
263K | 1.07% | |||
| Oct 18 | 116.24 | 115.05 |
118.17
|
114.46
|
244K | 0.40% | |||
| Oct 17 | 115.78 | 115.82 |
120.45
|
115.05
|
395K | 0.44% | |||
| Oct 16 | 115.27 | 111.85 |
116.92
|
111.39
|
383K | 3.36% | |||
| Oct 13 | 111.52 | 114.8 |
115.34
|
109.68
|
550K | 5.55% | |||
| Oct 12 | 105.66 | 108.48 |
108.48
|
104.77
|
198K | -2.22% | |||
| Oct 11 | 108.06 | 109.47 |
110.5
|
106.77
|
204K | -0.73% | |||
| Oct 10 | 108.85 | 109.4 |
110.26
|
108.3
|
194K | -0.07% | |||
| Oct 9 | 108.93 | 107.86 |
110.58
|
105.59
|
563K | 3.72% | |||
| Oct 6 | 105.02 | 105 |
106.25
|
104.67
|
125K | -0.9% | |||
| Oct 5 | 105.97 | 107.2 |
107.57
|
105.82
|
169K | -1.14% | |||
| Oct 4 | 107.19 | 107.06 |
108.07
|
105.61
|
117K | 0.12% | |||
| Oct 3 | 107.06 | 108.7 |
109.64
|
105.95
|
168K | -1.83% | |||
| Oct 2 | 109.06 | 111.43 |
112.87
|
108.71
|
280K | -2.21% | |||
| Sep 29 | 111.53 | 110.25 |
112.99
|
110.25
|
279K | 1.29% | |||
| Sep 28 | 110.11 | 110 |
111.07
|
109.04
|
237K | -0.05% | |||
| Sep 27 | 110.16 | 111.33 |
112.66
|
110.01
|
134K | -0.67% | |||
| Sep 26 | 110.9 | 111.28 |
112.96
|
110.25
|
208K | -1.06% | |||
| Sep 25 | 112.09 | 111.83 |
113
|
111.36
|
103K | -0.21% | |||
| Sep 22 | 112.33 | 111.35 |
113.47
|
111.24
|
186K | 0.88% | |||
| Sep 21 | 111.35 | 111.27 |
112.02
|
110.08
|
177K | -0.85% | |||
| Sep 20 | 112.3 | 112.5 |
113.67
|
111.86
|
149K | 0.38% | |||
| Sep 19 | 111.87 | 112.28 |
113.8
|
111.46
|
203K | -0.12% | |||
| Sep 18 | 112 | 110.84 |
113.45
|
110.59
|
252K | 0.56% | |||
| Sep 15 | 111.38 | 111.09 |
111.43
|
109.68
|
529K | 0.19% | |||
| Sep 14 | 111.17 | 112.18 |
112.46
|
110.45
|
223K | 0% | |||