About
Profile
AeroVironment is a technology solutions provider that designs, develops, produces and supports an advanced portfolio of unmanned aircraft systems (UAS).
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVAV
The stock dropped 5% after the defense contractor announced it was acquiring BlueHalo in an all-stock transaction valued at $4.1 billion. AeroVironment said the deal will “usher in the next ear of defense technology” for the company.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biden seeks $895 billion for defense spending amid global conflicts
- AeroVironment soars to top industrial gainer of week, Encore Wire sees loser tag
- Biggest stock movers today: TSLA, NIO, SOFI, TGT, GTLB, and more
- AeroVironment's stock soars with quarterly profit
- AeroVironment Non-GAAP EPS of $0.63 beats by $0.29, revenue of $186.58M beats by $14.53M
- AeroVironment Q3 2024 Earnings Preview
- AeroVironment's Tomahawk line secures $2.67M Department of Defense contract
- Recent conflicts spotlight aerospace/defense space; See the top 10 best recent performers
- AeroVironment secures $32M contract modification from Army
- AeroVironment awarded $16M U.S. Navy contract
- AeroVironment raises revenue guidance, trims backlog
- AeroVironment Non-GAAP EPS of $0.97 beats by $0.36, revenue of $180.8M beats by $10.31M
- AeroVironment Q2 2024 Earnings Preview
- AeroVironment rises 5.6% for weekly gain; Boeing slips
- AeroVironment downgraded to Outperform at Raymond James
- AeroVironment upgraded to Outperform at Baird; shares hit 29-month high
- Biggest stock movers today: AMC Entertainment, Roku, Enbridge, AeroVironment and more
- AeroVironment's shares jump on improved profit outlook
- AeroVironment Non-GAAP EPS of $1.00 beats by $0.70, revenue of $152.35M beats by $21.35M
- AeroVironment to acquire Tomahawk Robotics for $120M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | - / 0.6229 | - / 130.83M | |
| September 8, 2021 | -0.17 / -0.2412 | 101M / 97.34M |
Beat! |
| June 29, 2021 | 1.04 / 0.8117 | 136.02M / 147.19M | |
| March 9, 2021 | 0.14 / 0.0033 | 78.78M / 75.46M |
Beat! |
| December 8, 2020 | 0.48 / 0.3083 | 92.67M / 81.76M |
Beat! |
| September 9, 2020 | 0.44 / 0.4 | 87.45M / 80.48M |
Beat! |
| June 23, 2020 | 0.75 / 0.69 | 135.22M / 122.97M |
Beat! |
| March 3, 2020 | -0.01 / 0.17 | 61.89M / 68.82M | |
| December 3, 2019 | 0.34 / 0.29 | 83.27M / 81.01M |
Beat! |
| September 4, 2019 | 0.71 / 0.36 | 86.91M / 85.16M |
Beat! |
| June 25, 2019 | 0.26 / 0.26 | 87.93M / 82.44M |
Beat! |
| March 5, 2019 | 0.35 / 0.14 | 75.32M / 75.25M |
Beat! |
| November 30, 2018 | 0.29 / 0.16 | 72.98M / 74.54M | |
| September 5, 2018 | 0.85 / 0.28 | 78.04M / 73.65M |
Beat! |
| June 26, 2018 | 0.77 / 0.56 | 117.38M / 116.16M |
Beat! |
| March 6, 2018 | 0.09 / 0.02 | 63.94M / 62.45M |
Beat! |
| December 5, 2017 | 0.29 / -0.05 | 73.83M / 52.19M |
Beat! |
| August 29, 2017 | -0.19 / -0.34 | 43.76M / 37.81M |
Beat! |
| June 27, 2017 | - / 1.03 | 125.4M / 122.9M |
Beat! |
| March 7, 2017 | -0.09 / 1.03 | 53.16M / - |
Beat! |
| December 6, 2016 | -0.18 / -0.34 | 50.12M / 57.74M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 108.93 | 107.55 |
110.58
|
105.59
|
563K | 3.72% | ||||
| Oct 6, 2023 | 105.02 | 105 |
106.25
|
104.67
|
125K | -0.9% | ||||
| Oct 5, 2023 | 105.97 | 107.2 |
107.57
|
105.82
|
169K | -1.14% | ||||
| Oct 4, 2023 | 107.19 | 107.06 |
108.07
|
105.61
|
117K | 0.12% | ||||
| Oct 3, 2023 | 107.06 | 108.7 |
109.64
|
105.95
|
168K | -1.83% | ||||
| Oct 2, 2023 | 109.06 | 111.43 |
112.87
|
108.71
|
280K | -2.21% | ||||
| Sep 29, 2023 | 111.53 | 110.25 |
112.99
|
110.25
|
279K | 1.29% | ||||
| Sep 28, 2023 | 110.11 | 110 |
111.07
|
109.04
|
237K | -0.05% | ||||
| Sep 27, 2023 | 110.16 | 111.33 |
112.66
|
110.01
|
134K | -0.67% | ||||
| Sep 26, 2023 | 110.9 | 111.28 |
112.96
|
110.25
|
208K | -1.06% | ||||
| Sep 25, 2023 | 112.09 | 111.83 |
113
|
111.36
|
103K | -0.21% | ||||
| Sep 22, 2023 | 112.33 | 111.35 |
113.47
|
111.24
|
186K | 0.88% | ||||
| Sep 21, 2023 | 111.35 | 111.27 |
112.02
|
110.08
|
177K | -0.85% | ||||
| Sep 20, 2023 | 112.3 | 112.5 |
113.67
|
111.86
|
149K | 0.38% | ||||
| Sep 19, 2023 | 111.87 | 112.28 |
113.8
|
111.46
|
203K | -0.12% | ||||
| Sep 18, 2023 | 112 | 110.84 |
113.45
|
110.59
|
252K | 0.56% | ||||
| Sep 15, 2023 | 111.38 | 111.09 |
111.43
|
109.68
|
529K | 0.19% | ||||
| Sep 14, 2023 | 111.17 | 112.18 |
112.46
|
110.45
|
223K | -0.68% | ||||
| Sep 13, 2023 | 111.93 | 113.16 |
114.45
|
111.36
|
226K | -1.15% | ||||
| Sep 12, 2023 | 113.23 | 112.64 |
113.62
|
112.54
|
148K | -0.08% | ||||
| Sep 11, 2023 | 113.32 | 113.24 |
113.91
|
111.8
|
264K | -0.14% | ||||
| Sep 8, 2023 | 113.48 | 113.6 |
115.4
|
112.31
|
289K | 0.35% | ||||
| Sep 7, 2023 | 113.08 | 116.5 |
116.96
|
111.11
|
572K | -1.71% | ||||
| Sep 6, 2023 | 115.05 | 113.16 |
124.33
|
112.13
|
2.3M | 20.74% | ||||
| Sep 5, 2023 | 95.29 | 97.58 |
98.18
|
93.94
|
323K | -2.81% | ||||
| Sep 1, 2023 | 98.05 | 97.76 |
99.5
|
97.19
|
170K | 1.05% | ||||
| Aug 31, 2023 | 97.03 | 96.85 |
98.18
|
95.89
|
155K | 0.54% | ||||
| Aug 30, 2023 | 96.51 | 95.29 |
97.41
|
95.29
|
100K | 1.54% | ||||
| Aug 29, 2023 | 95.05 | 95.24 |
95.55
|
94.01
|
101K | -0.37% | ||||
| Aug 28, 2023 | 95.4 | 94.5 |
96.21
|
94.5
|
105K | 1.05% | ||||
| Aug 25, 2023 | 94.41 | 94.64 |
95.8
|
94.03
|
83.2K | 0.31% | ||||
| Aug 24, 2023 | 94.12 | 97.18 |
97.18
|
93.89
|
105K | -3.44% | ||||
| Aug 23, 2023 | 97.47 | 96.22 |
99.52
|
94.75
|
147K | 1.93% | ||||
| Aug 22, 2023 | 95.62 | 94.53 |
95.72
|
93.16
|
97.3K | 1.65% | ||||
| Aug 21, 2023 | 94.07 | 93.5 |
95.43
|
93.5
|
128K | 0.63% | ||||
| Aug 18, 2023 | 93.48 | 91.74 |
94.07
|
91.25
|
112K | 1.07% | ||||
| Aug 17, 2023 | 92.49 | 93.79 |
94.94
|
92.22
|
87.6K | -1.34% | ||||
| Aug 16, 2023 | 93.75 | 94.41 |
95.25
|
93.73
|
87.0K | -0.7% | ||||
| Aug 15, 2023 | 94.41 | 95.24 |
95.84
|
94.37
|
77.3K | -1.43% | ||||
| Aug 14, 2023 | 95.78 | 95.01 |
96.74
|
94.55
|
84.9K | 0.13% | ||||
| Aug 11, 2023 | 95.66 | 97.01 |
97.01
|
95.24
|
86.0K | -1.37% | ||||
| Aug 10, 2023 | 96.99 | 97.11 |
97.75
|
95.66
|
105K | -0.12% | ||||
| Aug 9, 2023 | 97.11 | 97.41 |
97.69
|
96.47
|
100K | 0.26% | ||||
| Aug 8, 2023 | 96.86 | 97.05 |
97.49
|
96.02
|
103K | -1.26% | ||||
| Aug 7, 2023 | 98.1 | 96.62 |
98.22
|
95.68
|
112K | 1.53% | ||||
| Aug 4, 2023 | 96.62 | 96.07 |
98.45
|
96.07
|
118K | 0.90% | ||||
| Aug 3, 2023 | 95.76 | 96.45 |
96.45
|
94.4
|
145K | -1.23% | ||||
| Aug 2, 2023 | 96.95 | 96.82 |
97.91
|
96.25
|
97.9K | -1.05% | ||||
| Aug 1, 2023 | 97.98 | 95.18 |
99.34
|
94.3
|
265K | 2.86% | ||||
| Jul 31, 2023 | 95.26 | 95.2 |
96.01
|
94.68
|
145K | 0.24% | ||||
| Jul 28, 2023 | 95.03 | 94.76 |
95.83
|
94.75
|
81.9K | 0.82% | ||||
| Jul 27, 2023 | 94.26 | 96 |
96.32
|
93.13
|
144K | -1.57% | ||||
| Jul 26, 2023 | 95.76 | 96.98 |
98
|
95.35
|
111K | -0.54% | ||||
| Jul 25, 2023 | 96.28 | 95.19 |
96.97
|
95.04
|
126K | -0.13% | ||||
| Jul 24, 2023 | 96.41 | 96.47 |
96.51
|
95.65
|
143K | -0.06% | ||||
| Jul 21, 2023 | 96.47 | 93.61 |
97.6
|
93.4
|
267K | 4.24% | ||||
| Jul 20, 2023 | 92.55 | 93.16 |
93.88
|
91
|
236K | -0.56% | ||||
| Jul 19, 2023 | 93.07 | 94.13 |
95.28
|
92.65
|
169K | -0.76% | ||||
| Jul 18, 2023 | 93.78 | 95.74 |
96.47
|
92.56
|
234K | -2.14% | ||||
| Jul 17, 2023 | 95.83 | 96.45 |
97.31
|
95.69
|
119K | 0% | ||||