Lumber Liquidators Holdings, Inc.
- Industry Home Improvement Stores
- Sector Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LL Flooring Non-GAAP EPS of -$0.78 misses by $0.21, revenue of $215.85M beats by $3.05M
- LL Flooring Q3 2023 Earnings Preview
- LL Flooring falls amid short report from Bleecker Street
- LL Flooring surges on $194 million takeover offer from Live Ventures (update)
- LL Flooring drops as founder withdraws takeover offer
- Biggest stock movers today: Paysafe, Sea Limited, LL Flooring and more
- LL Flooring jumps as it plans to explore alternatives, possible sale
- LL Flooring Non-GAAP EPS of -$1.28 misses by $0.87, revenue of $236.42M misses by $21.48M
- LL Flooring Q2 2023 Earnings Preview
- LL Flooring falls after Loop Capital downgrades to sell
- LL Flooring appoints Robert Madore as CFO
- LL Flooring rejects takeover offer from Cabinets To Go
- LL Flooring gains as investor consortium pushes for sales process, talks with F9
- LL Flooring jumps after founder offers $5.76 a share for company (update)
- LL Flooring stock spikes on merger interest (update)
- LL Flooring stock slides on wider than expected loss
- Lumber Liquidators Non-GAAP EPS of -$0.31 misses by $0.16, revenue of $240.69M misses by $17.71M
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Lumber Liquidators Q1 2023 Earnings Preview
- LL Floring appoints interim CFO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 4.26 | 4.1 |
4.87
|
4.04
|
2.6M | 10.94% | ||||
| May 24, 2023 | 3.84 | 4.09 |
4.11
|
3.81
|
274K | -5.42% | ||||
| May 23, 2023 | 4.06 | 3.94 |
4.21
|
3.93
|
947K | 2.53% | ||||
| May 22, 2023 | 3.96 | 3.89 |
4.01
|
3.71
|
742K | 1.54% | ||||
| May 19, 2023 | 3.9 | 3.8 |
3.91
|
3.73
|
667K | 3.45% | ||||
| May 18, 2023 | 3.77 | 3.75 |
3.81
|
3.65
|
478K | 0% | ||||
| May 17, 2023 | 3.77 | 3.48 |
3.79
|
3.43
|
836K | 7.71% | ||||
| May 16, 2023 | 3.5 | 3.56 |
3.58
|
3.28
|
1.1M | -3.58% | ||||
| May 15, 2023 | 3.63 | 3.5 |
3.63
|
3.5
|
340K | 3.13% | ||||
| May 12, 2023 | 3.52 | 3.33 |
3.58
|
3.32
|
1.0M | 5.71% | ||||
| May 11, 2023 | 3.33 | 3.3 |
3.37
|
3.25
|
284K | 0.91% | ||||
| May 10, 2023 | 3.3 | 3.29 |
3.34
|
3.23
|
497K | 1.85% | ||||
| May 9, 2023 | 3.24 | 3 |
3.24
|
2.94
|
772K | 5.88% | ||||
| May 8, 2023 | 3.06 | 3.26 |
3.26
|
2.75
|
1.7M | -13.8% | ||||
| May 5, 2023 | 3.55 | 3.62 |
3.7
|
3.51
|
712K | 0.57% | ||||
| May 4, 2023 | 3.53 | 3.47 |
3.58
|
3.47
|
423K | 0.86% | ||||
| May 3, 2023 | 3.5 | 3.42 |
3.63
|
3.39
|
576K | 2.94% | ||||
| May 2, 2023 | 3.4 | 3.39 |
3.41
|
3.3
|
577K | -0.58% | ||||
| May 1, 2023 | 3.42 | 3.35 |
3.43
|
3.31
|
537K | 3.95% | ||||
| Apr 28, 2023 | 3.29 | 3.22 |
3.34
|
3.22
|
1.6M | 2.49% | ||||
| Apr 27, 2023 | 3.21 | 3.26 |
3.29
|
3.12
|
299K | -0.31% | ||||
| Apr 26, 2023 | 3.22 | 3.23 |
3.29
|
3.21
|
367K | -0.62% | ||||
| Apr 25, 2023 | 3.24 | 3.24 |
3.35
|
3.23
|
484K | -1.22% | ||||
| Apr 24, 2023 | 3.28 | 3.18 |
3.28
|
3.14
|
286K | 3.14% | ||||
| Apr 21, 2023 | 3.18 | 3.11 |
3.22
|
3.06
|
519K | 2.58% | ||||
| Apr 20, 2023 | 3.1 | 3.28 |
3.3
|
3.1
|
567K | -6.06% | ||||
| Apr 19, 2023 | 3.3 | 3.37 |
3.38
|
3.28
|
412K | -2.08% | ||||
| Apr 18, 2023 | 3.37 | 3.52 |
3.52
|
3.37
|
316K | -2.88% | ||||
| Apr 17, 2023 | 3.47 | 3.39 |
3.49
|
3.34
|
457K | 2.36% | ||||
| Apr 14, 2023 | 3.39 | 3.47 |
3.5
|
3.35
|
291K | -1.45% | ||||
| Apr 13, 2023 | 3.44 | 3.43 |
3.46
|
3.36
|
324K | 0% | ||||
| Apr 12, 2023 | 3.44 | 3.65 |
3.68
|
3.4
|
285K | -4.71% | ||||
| Apr 11, 2023 | 3.61 | 3.62 |
3.67
|
3.57
|
317K | 0.56% | ||||
| Apr 10, 2023 | 3.59 | 3.56 |
3.64
|
3.53
|
334K | 0% | ||||
| Apr 6, 2023 | 3.59 | 3.61 |
3.62
|
3.52
|
347K | -1.37% | ||||
| Apr 5, 2023 | 3.64 | 3.71 |
3.71
|
3.61
|
473K | -1.89% | ||||
| Apr 4, 2023 | 3.71 | 3.77 |
3.79
|
3.6
|
538K | -1.85% | ||||
| Apr 3, 2023 | 3.78 | 3.8 |
3.85
|
3.63
|
402K | -0.53% | ||||
| Mar 31, 2023 | 3.8 | 3.62 |
3.85
|
3.61
|
771K | 5.56% | ||||
| Mar 30, 2023 | 3.6 | 3.56 |
3.64
|
3.54
|
413K | 2.56% | ||||
| Mar 29, 2023 | 3.51 | 3.54 |
3.6
|
3.51
|
422K | -0.85% | ||||
| Mar 28, 2023 | 3.54 | 3.44 |
3.59
|
3.44
|
484K | 2.61% | ||||
| Mar 27, 2023 | 3.45 | 3.54 |
3.62
|
3.39
|
689K | -0.58% | ||||
| Mar 24, 2023 | 3.47 | 3.34 |
3.51
|
3.32
|
524K | 2.06% | ||||
| Mar 23, 2023 | 3.4 | 3.47 |
3.6
|
3.39
|
510K | -1.45% | ||||
| Mar 22, 2023 | 3.45 | 3.52 |
3.55
|
3.44
|
660K | -1.71% | ||||
| Mar 21, 2023 | 3.51 | 3.52 |
3.59
|
3.46
|
1.2M | 1.45% | ||||
| Mar 20, 2023 | 3.46 | 3.5 |
3.54
|
3.34
|
1.3M | -1.14% | ||||
| Mar 17, 2023 | 3.5 | 3.78 |
3.8
|
3.49
|
1.6M | -8.14% | ||||
| Mar 16, 2023 | 3.81 | 3.82 |
3.87
|
3.76
|
787K | -1.3% | ||||
| Mar 15, 2023 | 3.86 | 3.78 |
3.88
|
3.76
|
991K | 0.26% | ||||
| Mar 14, 2023 | 3.85 | 3.82 |
3.89
|
3.76
|
1.6M | 2.67% | ||||
| Mar 13, 2023 | 3.75 | 3.81 |
3.9
|
3.75
|
625K | -4.09% | ||||
| Mar 10, 2023 | 3.91 | 3.95 |
4
|
3.86
|
985K | -1.26% | ||||
| Mar 9, 2023 | 3.96 | 4.23 |
4.26
|
3.92
|
964K | -6.38% | ||||
| Mar 8, 2023 | 4.23 | 4.29 |
4.33
|
4.14
|
865K | -2.31% | ||||
| Mar 7, 2023 | 4.33 | 4.27 |
4.42
|
4.22
|
808K | 1.41% | ||||
| Mar 6, 2023 | 4.27 | 4.51 |
4.52
|
4.24
|
926K | -5.11% | ||||
| Mar 3, 2023 | 4.5 | 4.64 |
4.67
|
4.49
|
682K | -2.17% | ||||
| Mar 2, 2023 | 4.6 | 4.42 |
4.61
|
4.36
|
708K | 0% | ||||