Lumber Liquidators Holdings, Inc.
- Industry Home Improvement Stores
- Sector Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- LL Flooring Non-GAAP EPS of -$0.78 misses by $0.21, revenue of $215.85M beats by $3.05M
- LL Flooring Q3 2023 Earnings Preview
- LL Flooring falls amid short report from Bleecker Street
- LL Flooring surges on $194 million takeover offer from Live Ventures (update)
- LL Flooring drops as founder withdraws takeover offer
- Biggest stock movers today: Paysafe, Sea Limited, LL Flooring and more
- LL Flooring jumps as it plans to explore alternatives, possible sale
- LL Flooring Non-GAAP EPS of -$1.28 misses by $0.87, revenue of $236.42M misses by $21.48M
- LL Flooring Q2 2023 Earnings Preview
- LL Flooring falls after Loop Capital downgrades to sell
- LL Flooring appoints Robert Madore as CFO
- LL Flooring rejects takeover offer from Cabinets To Go
- LL Flooring gains as investor consortium pushes for sales process, talks with F9
- LL Flooring jumps after founder offers $5.76 a share for company (update)
- LL Flooring stock spikes on merger interest (update)
- LL Flooring stock slides on wider than expected loss
- Lumber Liquidators Non-GAAP EPS of -$0.31 misses by $0.16, revenue of $240.69M misses by $17.71M
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Lumber Liquidators Q1 2023 Earnings Preview
- LL Floring appoints interim CFO
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Aug 9 | 0.84 | 0.78 |
0.91
|
0.78
|
568K | 0% | |||
Aug 8 | 0.84 | 0.9 |
0.9
|
0.76
|
961K | 0% | |||
Aug 7 | 0.84 | 0.88 |
0.93
|
0.83
|
440K | 2.44% | |||
Aug 6 | 0.82 | 0.83 |
0.89
|
0.81
|
647K | 1.23% | |||
Aug 5 | 0.81 | 0.83 |
0.83
|
0.79
|
267K | -2.41% | |||
Aug 2 | 0.83 | 0.82 |
0.84
|
0.78
|
350K | -3.49% | |||
Aug 1 | 0.86 | 0.84 |
0.86
|
0.79
|
246K | 7.50% | |||
Jul 31 | 0.8 | 0.83 |
0.86
|
0.8
|
517K | -3.61% | |||
Jul 30 | 0.83 | 0.95 |
0.98
|
0.8
|
533K | -12.63% | |||
Jul 29 | 0.95 | 0.97 |
0.99
|
0.95
|
186K | -3.06% | |||
Jul 26 | 0.98 | 0.95 |
1.01
|
0.85
|
851K | 6.52% | |||
Jul 25 | 0.92 | 0.88 |
1.03
|
0.86
|
741K | 4.55% | |||
Jul 24 | 0.88 | 0.81 |
0.94
|
0.8
|
1.0M | 14.29% | |||
Jul 23 | 0.77 | 0.75 |
0.79
|
0.72
|
1.6M | -13.48% | |||
Jul 22 | 0.89 | 0.91 |
0.92
|
0.8
|
410K | -4.3% | |||
Jul 19 | 0.93 | 0.94 |
0.98
|
0.86
|
367K | -1.06% | |||
Jul 18 | 0.94 | 1 |
1.04
|
0.9
|
844K | -9.62% | |||
Jul 17 | 1.04 | 0.97 |
1.12
|
0.95
|
992K | 2.97% | |||
Jul 16 | 1.01 | 1.02 |
1.05
|
1
|
444K | 2.02% | |||
Jul 15 | 0.99 | 1.03 |
1.08
|
0.95
|
1.3M | -3.88% | |||
Jul 12 | 1.03 | 0.82 |
1.12
|
0.8
|
6.1M | 37.33% | |||
Jul 11 | 0.75 | 0.75 |
0.83
|
0.68
|
2.3M | 10.29% | |||
Jul 10 | 0.68 | 0.56 |
0.7
|
0.54
|
2.6M | 21.43% | |||
Jul 9 | 0.56 | 0.57 |
0.64
|
0.55
|
1.3M | -1.75% | |||
Jul 8 | 0.57 | 0.61 |
0.7
|
0.54
|
2.1M | 1.79% | |||
Jul 5 | 0.56 | 1.04 |
1.04
|
0.53
|
4.5M | -45.63% | |||
Jul 3 | 1.03 | 1.3 |
1.34
|
0.89
|
1.9M | -22.56% | |||
Jul 2 | 1.33 | 1.4 |
1.4
|
1.23
|
427K | -6.99% | |||
Jul 1 | 1.43 | 1.4 |
1.43
|
1.38
|
81.5K | 0% | |||
Jun 28 | 1.43 | 1.48 |
1.66
|
1.35
|
503K | -4.67% | |||
Jun 27 | 1.5 | 1.48 |
1.51
|
1.43
|
128K | 2.74% | |||
Jun 26 | 1.46 | 1.47 |
1.49
|
1.42
|
83.0K | -2.67% | |||
Jun 25 | 1.5 | 1.37 |
1.51
|
1.35
|
343K | 10.29% | |||
Jun 24 | 1.36 | 1.35 |
1.39
|
1.34
|
84.6K | 1.49% | |||
Jun 21 | 1.34 | 1.35 |
1.41
|
1.34
|
153K | -2.19% | |||
Jun 20 | 1.37 | 1.44 |
1.44
|
1.31
|
151K | -1.44% | |||
Jun 18 | 1.39 | 1.4 |
1.4
|
1.35
|
145K | 0.72% | |||
Jun 17 | 1.38 | 1.42 |
1.43
|
1.35
|
234K | -4.17% | |||
Jun 14 | 1.44 | 1.53 |
1.53
|
1.39
|
196K | -3.36% | |||
Jun 13 | 1.49 | 1.58 |
1.58
|
1.45
|
295K | -6.29% | |||
Jun 12 | 1.59 | 1.58 |
1.59
|
1.53
|
334K | 2.58% | |||
Jun 11 | 1.55 | 1.55 |
1.58
|
1.52
|
252K | -1.9% | |||
Jun 10 | 1.58 | 1.58 |
1.6
|
1.55
|
98.2K | -2.47% | |||
Jun 7 | 1.62 | 1.6 |
1.64
|
1.6
|
162K | 0% | |||
Jun 6 | 1.62 | 1.65 |
1.65
|
1.6
|
109K | -1.82% | |||
Jun 5 | 1.65 | 1.63 |
1.7
|
1.57
|
207K | 0% | |||
Jun 4 | 1.65 | 1.63 |
1.67
|
1.62
|
97.3K | -0.6% | |||
Jun 3 | 1.66 | 1.72 |
1.73
|
1.65
|
93.4K | -2.35% | |||
May 31 | 1.7 | 1.7 |
1.72
|
1.66
|
216K | 3.03% | |||
May 30 | 1.65 | 1.64 |
1.67
|
1.63
|
113K | -0.6% | |||
May 29 | 1.66 | 1.64 |
1.67
|
1.63
|
77.3K | 1.84% | |||
May 28 | 1.63 | 1.77 |
1.78
|
1.56
|
332K | -4.12% | |||
May 24 | 1.7 | 1.75 |
1.79
|
1.66
|
176K | -2.3% | |||
May 23 | 1.74 | 1.69 |
1.8
|
1.65
|
288K | 1.75% | |||
May 22 | 1.71 | 1.64 |
1.78
|
1.63
|
622K | 5.56% | |||
May 21 | 1.62 | 1.55 |
1.68
|
1.55
|
432K | 3.18% | |||
May 20 | 1.57 | 1.63 |
1.64
|
1.5
|
253K | -1.26% | |||
May 17 | 1.59 | 1.68 |
1.68
|
1.56
|
192K | -4.79% | |||
May 16 | 1.67 | 1.61 |
1.68
|
1.61
|
111K | 1.83% | |||
May 15 | 1.64 | 1.66 |
1.69
|
1.62
|
232K | 0% |