About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BCC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Boise Cascade GAAP EPS of $2.44 misses by $0.14, revenue of $1.64B in-line
- Boise Cascade Q4 2023 Earnings Preview
- Small cap value stocks with potential M&A candidacy - BofA
- Boise Cascade declares $0.20 dividend
- Boise Cascade invests additional $140M for EWP growth strategy
- Boise Cascade to close lumber operations at Chapman plant in Alabama
- Boise Cascade moves distribution location to Modesto, CA
- Boise Cascade declares $0.20 dividend
- Boise Cascade GAAP EPS of $3.58 beats by $0.16, revenue of $1.83B misses by $20M
- Boise Cascade Q3 2023 Earnings Preview
- Boise Cascade declares $0.20 quarterly dividend and special dividend of $5.00 a share
- AptarGroup, Crown, SEE, WestRock top packaging picks at BofA
- Boise Cascade buys BROSCO for $172M
- Boise Cascade GAAP EPS of $3.67 beats by $1.13, revenue of $1.82B beats by $110M
- Boise Cascade Q2 Earnings Preview
- Boise Cascade raises dividend by 33% to $0.20
- SEE, Weyerhaeuser, Sylvamo upgraded to Buy at BofA
- Boise Cascade, Louisiana-Pacific upgraded to Buy at Truist
- Boise Cascade declares $0.15 dividend
- Boise Cascade GAAP EPS of $2.43 beats by $0.76, revenue of $1.54B beats by $60M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 111.78 | 110.41 |
112.22
|
110.41
|
207K | 2.07% | ||||
| Aug 4, 2023 | 109.51 | 110.2 |
110.97
|
107.5
|
362K | -0.41% | ||||
| Aug 3, 2023 | 109.96 | 108.09 |
110.08
|
107.24
|
339K | 1.33% | ||||
| Aug 2, 2023 | 108.52 | 106.52 |
112.12
|
105.13
|
709K | 1.64% | ||||
| Aug 1, 2023 | 106.77 | 102.2 |
107.09
|
99.15
|
621K | 3.17% | ||||
| Jul 31, 2023 | 103.49 | 101.93 |
103.69
|
100.04
|
439K | 1.53% | ||||
| Jul 28, 2023 | 101.93 | 100.75 |
102.66
|
100.42
|
336K | 2.79% | ||||
| Jul 27, 2023 | 99.16 | 100.09 |
100.81
|
98.54
|
202K | 0.20% | ||||
| Jul 26, 2023 | 98.96 | 98.41 |
99.78
|
98.41
|
208K | 0.35% | ||||
| Jul 25, 2023 | 98.61 | 98.44 |
100.68
|
98.39
|
332K | -0.14% | ||||
| Jul 24, 2023 | 98.75 | 98.4 |
99.29
|
98.15
|
207K | 0.35% | ||||
| Jul 21, 2023 | 98.41 | 99.86 |
100.49
|
97.79
|
266K | -0.91% | ||||
| Jul 20, 2023 | 99.31 | 101.08 |
101.17
|
98.88
|
335K | -1.77% | ||||
| Jul 19, 2023 | 101.1 | 100.82 |
101.91
|
99.11
|
315K | 1.15% | ||||
| Jul 18, 2023 | 99.95 | 100.56 |
101.67
|
98.35
|
476K | -0.2% | ||||
| Jul 17, 2023 | 100.15 | 99 |
100.44
|
98.08
|
354K | 1.16% | ||||
| Jul 14, 2023 | 99 | 98.17 |
99.25
|
96.78
|
488K | 0.51% | ||||
| Jul 13, 2023 | 98.5 | 95.82 |
98.55
|
95.1
|
496K | 3.92% | ||||
| Jul 12, 2023 | 94.78 | 95.04 |
95.69
|
94.12
|
271K | 1.37% | ||||
| Jul 11, 2023 | 93.5 | 93.22 |
94.68
|
93.22
|
213K | 0.51% | ||||
| Jul 10, 2023 | 93.03 | 91.25 |
94.8
|
90.8
|
426K | 3.07% | ||||
| Jul 7, 2023 | 90.26 | 89.26 |
91.42
|
89.23
|
248K | 1.54% | ||||
| Jul 6, 2023 | 88.89 | 89.85 |
90.04
|
87.75
|
474K | -1.5% | ||||
| Jul 5, 2023 | 90.24 | 89.99 |
91.67
|
89
|
464K | -0.36% | ||||
| Jul 3, 2023 | 90.57 | 90.64 |
91.41
|
89.42
|
152K | 0.24% | ||||
| Jun 30, 2023 | 90.35 | 90 |
90.72
|
88.76
|
368K | 1.05% | ||||
| Jun 29, 2023 | 89.41 | 86.53 |
90
|
86.43
|
621K | 4% | ||||
| Jun 28, 2023 | 85.97 | 84.95 |
87.39
|
84.95
|
579K | 2.83% | ||||
| Jun 27, 2023 | 83.6 | 81.82 |
84.47
|
81.7
|
285K | 2.09% | ||||
| Jun 26, 2023 | 81.89 | 80.25 |
82.83
|
80.25
|
257K | 2.27% | ||||
| Jun 23, 2023 | 80.07 | 79.94 |
81.4
|
79.56
|
590K | -0.78% | ||||
| Jun 22, 2023 | 80.7 | 81.29 |
81.31
|
79.96
|
197K | -0.96% | ||||
| Jun 21, 2023 | 81.48 | 79.43 |
81.99
|
79.15
|
292K | 2.30% | ||||
| Jun 20, 2023 | 79.65 | 77.5 |
79.96
|
77.47
|
231K | 2.46% | ||||
| Jun 16, 2023 | 77.74 | 79.46 |
79.46
|
77.41
|
961K | -2.13% | ||||
| Jun 15, 2023 | 79.43 | 78.03 |
79.57
|
77.37
|
294K | 1.08% | ||||
| Jun 14, 2023 | 78.58 | 79.01 |
79.83
|
78.07
|
268K | -0.66% | ||||
| Jun 13, 2023 | 79.1 | 78.93 |
79.69
|
78.54
|
235K | 0.30% | ||||
| Jun 12, 2023 | 78.86 | 77.74 |
79.37
|
77.01
|
213K | 1.62% | ||||
| Jun 9, 2023 | 77.6 | 78.21 |
78.21
|
77.13
|
357K | -1.15% | ||||
| Jun 8, 2023 | 78.5 | 78.42 |
79.07
|
77.56
|
165K | -0.3% | ||||
| Jun 7, 2023 | 78.74 | 77.1 |
79.75
|
77.1
|
274K | 2.10% | ||||
| Jun 6, 2023 | 77.12 | 74 |
77.42
|
74
|
211K | 3.63% | ||||
| Jun 5, 2023 | 74.42 | 75 |
75
|
72.65
|
211K | -1.44% | ||||
| Jun 2, 2023 | 75.51 | 73.24 |
75.79
|
72.85
|
249K | 4.85% | ||||
| Jun 1, 2023 | 72.02 | 71.74 |
72.94
|
71.5
|
257K | 0.28% | ||||
| May 31, 2023 | 71.82 | 72.72 |
73.82
|
71.74
|
303K | -6.86% | ||||
| May 30, 2023 | 77.11 | 77.63 |
77.71
|
76.15
|
297K | 2.23% | ||||
| May 26, 2023 | 75.43 | 74.94 |
76
|
74.47
|
180K | 0.52% | ||||
| May 25, 2023 | 75.04 | 74 |
75.1
|
73.7
|
232K | 1.41% | ||||
| May 24, 2023 | 74 | 75.02 |
75.41
|
73.06
|
232K | -1.44% | ||||
| May 23, 2023 | 75.08 | 75.17 |
76.09
|
74.03
|
286K | -0.83% | ||||
| May 22, 2023 | 75.71 | 76.03 |
76.17
|
75.15
|
179K | -0.46% | ||||
| May 19, 2023 | 76.06 | 77.08 |
77.08
|
75.5
|
195K | -0.5% | ||||
| May 18, 2023 | 76.44 | 74.83 |
76.69
|
74.4
|
199K | 1.91% | ||||
| May 17, 2023 | 75.01 | 75.52 |
75.81
|
74.52
|
329K | -0.2% | ||||
| May 16, 2023 | 75.16 | 73.72 |
75.45
|
73.62
|
254K | 1.25% | ||||
| May 15, 2023 | 74.23 | 73.42 |
74.73
|
72.93
|
169K | 1.19% | ||||
| May 12, 2023 | 73.36 | 73.99 |
74.64
|
72.49
|
225K | 0.08% | ||||
| May 11, 2023 | 73.3 | 73.21 |
73.58
|
72.21
|
218K | 0% | ||||