Eastman Kodak Company
- Industry Photographic Equipment & Supplies
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KODK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kodak surges as it considers unlocking pension fund surplus: report
- Eastman Kodak GAAP EPS of $0.00, revenue of $269M
- Eastman Kodak reports Q2 results
- Eastman Kodak reports Q1 results
- Eastman Kodak reports Q4 results
- Kodak shares tumble 21% on earnings decline in Q3
- Eastman Kodak net income of $2M, revenue of $289M
- Eastman Kodak stock gains after Q2 results
- Eastman Kodak Q2 revenue up 10% Y/Y
- Kodak invests in Wildcat Discovery Technologies developing EV “super cell” battery
- Eastman Kodak falls to near 2-month low as supply chain woes hit results
- Eastman Kodak reports Q1 results
- Eastman Kodak reports FY results
- Eastman Kodak reports Q3 results
- Eastman Kodak reports Q2 results
- To the moon! Deeper dive into meme stock trading
- Kodak says New York AG threatened lawsuit against company, CEO over alleged insider trading
- Eastman Kodak reports Q1 results
- Eastman Kodak acquires assets of ECRM Incorporated's compute-to-plate business
- Eastman Kodak gains as blog post on European online print shop circulates
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 4.76 | 4.7 |
4.96
|
4.68
|
997K | 1.06% | ||||
| May 22, 2023 | 4.71 | 4.43 |
4.71
|
4.43
|
833K | 6.56% | ||||
| May 19, 2023 | 4.42 | 4.4 |
4.43
|
4.33
|
659K | 1.38% | ||||
| May 18, 2023 | 4.36 | 4.27 |
4.44
|
4.17
|
1.4M | 1.87% | ||||
| May 17, 2023 | 4.28 | 3.97 |
4.31
|
3.96
|
1.3M | 8.63% | ||||
| May 16, 2023 | 3.94 | 3.78 |
3.96
|
3.75
|
666K | 3.68% | ||||
| May 15, 2023 | 3.8 | 3.62 |
3.83
|
3.6
|
876K | 5.85% | ||||
| May 12, 2023 | 3.59 | 3.48 |
3.6
|
3.47
|
519K | 3.16% | ||||
| May 11, 2023 | 3.48 | 3.5 |
3.57
|
3.41
|
359K | 1.16% | ||||
| May 10, 2023 | 3.44 | 3.54 |
3.63
|
3.37
|
420K | -0.29% | ||||
| May 9, 2023 | 3.45 | 3.35 |
3.53
|
3.29
|
523K | 2.07% | ||||
| May 8, 2023 | 3.38 | 3.34 |
3.38
|
3.31
|
215K | 1.20% | ||||
| May 5, 2023 | 3.34 | 3.25 |
3.37
|
3.25
|
276K | 3.73% | ||||
| May 4, 2023 | 3.22 | 3.23 |
3.29
|
3.17
|
447K | -0.31% | ||||
| May 3, 2023 | 3.23 | 3.29 |
3.36
|
3.22
|
308K | -1.82% | ||||
| May 2, 2023 | 3.29 | 3.23 |
3.36
|
3.23
|
469K | 1.23% | ||||
| May 1, 2023 | 3.25 | 3.29 |
3.37
|
3.22
|
232K | -1.22% | ||||
| Apr 28, 2023 | 3.29 | 3.29 |
3.37
|
3.27
|
206K | -0.3% | ||||
| Apr 27, 2023 | 3.3 | 3.33 |
3.33
|
3.26
|
240K | 0% | ||||
| Apr 26, 2023 | 3.3 | 3.27 |
3.38
|
3.26
|
427K | 0.92% | ||||
| Apr 25, 2023 | 3.27 | 3.29 |
3.31
|
3.21
|
484K | -1.21% | ||||
| Apr 24, 2023 | 3.31 | 3.44 |
3.44
|
3.27
|
770K | -3.78% | ||||
| Apr 21, 2023 | 3.44 | 3.51 |
3.55
|
3.38
|
501K | -2.27% | ||||
| Apr 20, 2023 | 3.52 | 3.52 |
3.6
|
3.49
|
300K | -1.4% | ||||
| Apr 19, 2023 | 3.57 | 3.55 |
3.59
|
3.51
|
374K | -1.38% | ||||
| Apr 18, 2023 | 3.62 | 3.65 |
3.69
|
3.59
|
345K | -0.55% | ||||
| Apr 17, 2023 | 3.64 | 3.61 |
3.65
|
3.61
|
331K | -0.55% | ||||
| Apr 14, 2023 | 3.66 | 3.75 |
3.81
|
3.64
|
415K | -2.66% | ||||
| Apr 13, 2023 | 3.76 | 3.75 |
3.84
|
3.75
|
395K | 0.27% | ||||
| Apr 12, 2023 | 3.75 | 4.01 |
4.05
|
3.74
|
397K | -5.54% | ||||
| Apr 11, 2023 | 3.97 | 3.89 |
4.03
|
3.89
|
468K | 1.79% | ||||
| Apr 10, 2023 | 3.9 | 3.81 |
3.94
|
3.81
|
327K | 1.04% | ||||
| Apr 6, 2023 | 3.86 | 3.93 |
3.96
|
3.85
|
424K | -1.78% | ||||
| Apr 5, 2023 | 3.93 | 4.06 |
4.09
|
3.85
|
437K | -3.68% | ||||
| Apr 4, 2023 | 4.08 | 4.28 |
4.3
|
4.05
|
654K | -4% | ||||
| Apr 3, 2023 | 4.25 | 4.03 |
4.32
|
4.03
|
848K | 3.66% | ||||
| Mar 31, 2023 | 4.1 | 4.14 |
4.21
|
4.01
|
676K | -0.97% | ||||
| Mar 30, 2023 | 4.14 | 4.04 |
4.15
|
3.95
|
684K | 4.02% | ||||
| Mar 29, 2023 | 3.98 | 3.91 |
4.02
|
3.88
|
576K | 3.38% | ||||
| Mar 28, 2023 | 3.85 | 3.79 |
3.92
|
3.75
|
340K | -1.03% | ||||
| Mar 27, 2023 | 3.89 | 3.91 |
3.94
|
3.8
|
937K | -0.77% | ||||
| Mar 24, 2023 | 3.92 | 3.76 |
3.95
|
3.75
|
850K | 4.53% | ||||
| Mar 23, 2023 | 3.75 | 3.74 |
3.89
|
3.67
|
384K | 1.08% | ||||
| Mar 22, 2023 | 3.71 | 3.84 |
3.89
|
3.7
|
495K | -3.64% | ||||
| Mar 21, 2023 | 3.85 | 3.73 |
3.9
|
3.73
|
660K | 5.19% | ||||
| Mar 20, 2023 | 3.66 | 3.73 |
3.88
|
3.63
|
629K | -2.14% | ||||
| Mar 17, 2023 | 3.74 | 3.35 |
3.77
|
3.35
|
1.3M | 10% | ||||
| Mar 16, 2023 | 3.4 | 3.36 |
3.49
|
3.3
|
625K | -0.58% | ||||
| Mar 15, 2023 | 3.42 | 3.37 |
3.43
|
3.33
|
510K | -0.58% | ||||
| Mar 14, 2023 | 3.44 | 3.61 |
3.63
|
3.42
|
453K | -1.71% | ||||
| Mar 13, 2023 | 3.5 | 3.39 |
3.58
|
3.37
|
462K | -0.28% | ||||
| Mar 10, 2023 | 3.51 | 3.51 |
3.58
|
3.41
|
654K | -0.57% | ||||
| Mar 9, 2023 | 3.53 | 3.77 |
3.83
|
3.51
|
509K | -6.61% | ||||
| Mar 8, 2023 | 3.78 | 3.61 |
3.8
|
3.55
|
595K | 4.42% | ||||
| Mar 7, 2023 | 3.62 | 3.62 |
3.64
|
3.55
|
352K | 0.56% | ||||
| Mar 6, 2023 | 3.6 | 3.81 |
3.85
|
3.54
|
823K | -5.51% | ||||
| Mar 3, 2023 | 3.81 | 3.67 |
3.83
|
3.64
|
622K | 4.38% | ||||
| Mar 2, 2023 | 3.65 | 3.43 |
3.67
|
3.42
|
481K | 4.89% | ||||
| Mar 1, 2023 | 3.48 | 3.49 |
3.56
|
3.45
|
342K | 0.58% | ||||
| Feb 28, 2023 | 3.46 | 3.45 |
3.53
|
3.41
|
1.5M | 0% | ||||