About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DBD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Diebold Nixdorf beats top-line and bottom-line estimates; initiates FY24 outlook
- Diebold Nixdorf Q4 2023 Earnings Preview
- Diebold Nixdorf files to sell up to 19.5M shares for holders
- Diebold NixdorfEPS of -$2.86, revenue of $943.3M misses by $2.7M
- Diebold Nixdorf Q3 2023 Earnings Preview
- Diebold Nixdorf emerges from financial restructuring, shares relisting on NYSE
- Diebold Nixdorf GAAP EPS of $0.26, revenue of $917.3M
- Diebold Nixdorf plan of reorganization confirmed by U.S. bankruptcy court
- Diebold Nixdorf enters into restructuring support agreement
- Diebold Nixdorf up 2%, receives NYSE notice for non-compliance
- Diebold Nixdorf reports misses Q1 top and bottom consensus; updates FY23 outlook
- Diebold Nixdorf Q1 2023 Earnings Preview
- Diebold Nixdorf extends exchange offer of its outstanding 8.50% senior notes due 2024
- Diebold Nixdorf stock perks up after obtaining $55M term loan to aid liquidity
- Diebold Nixdorf stock plunges on liquidity concerns
- Diebold Nixdorf reports Q4 results
- Diebold Nixdorf Q4 2022 Earnings Preview
- Diebold Nixdorf says CEO Marquez elected chairman among other top-level exec changes, stock down
- Semtech replaces Diversified Healthcare Trust in S&P SmallCap 600; CubeSmart replaces NuVasive in S&P MidCap 400
- Diebold Nixdorf jumps 13% despite a Q3 miss
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.06 / 0.568 | 1.06B / 1.08B | |
| October 28, 2021 | 0.34 / 0.524 | 958.2M / 1.04B |
Beat! |
| July 29, 2021 | 0.1 / 0.25 | 943.5M / 959.43M | |
| May 10, 2021 | 0.29 / 0.2025 | 943.9M / 942.8M |
Beat! |
| February 10, 2021 | 0.44 / 0.3567 | 1.11B / 1.08B |
Beat! |
| October 28, 2020 | 0.28 / 0.23 | 995.2M / 967.95M |
Beat! |
| July 30, 2020 | 0.38 / -0.19 | 890.5M / 852.67M |
Beat! |
| May 5, 2020 | -0.34 / -0.26 | 910.7M / 930.67M | |
| February 11, 2020 | 0.47 / 0.49 | 1.15B / 1.16B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 5, 2023 | 17.39 | 18.32 |
18.9
|
17.1
|
115K | -6.81% | ||||
| Sep 1, 2023 | 18.66 | 18.13 |
18.74
|
17.67
|
156K | 4.77% | ||||
| Aug 31, 2023 | 17.81 | 19 |
19
|
17.62
|
217K | -4.81% | ||||
| Aug 30, 2023 | 18.71 | 19.51 |
19.75
|
18.41
|
256K | -5.84% | ||||
| Aug 29, 2023 | 19.87 | 19.5 |
20.16
|
19.5
|
44.2K | -2.6% | ||||
| Aug 28, 2023 | 20.4 | 20.22 |
20.71
|
19.45
|
88.3K | 2% | ||||
| Aug 25, 2023 | 20 | 20 |
20.13
|
19.53
|
136K | -0.74% | ||||
| Aug 24, 2023 | 20.15 | 20.4 |
20.4
|
19.51
|
131K | -1.71% | ||||
| Aug 23, 2023 | 20.5 | 20.12 |
20.69
|
19.54
|
60.5K | 1.99% | ||||
| Aug 22, 2023 | 20.1 | 20.23 |
20.39
|
19.92
|
172K | -0.45% | ||||
| Aug 21, 2023 | 20.19 | 20.59 |
21
|
19.96
|
32.3K | 0.60% | ||||
| Aug 18, 2023 | 20.07 | 18.6 |
20.34
|
18.6
|
379K | 4.04% | ||||
| Aug 17, 2023 | 19.29 | 19 |
19.76
|
18.77
|
104K | -0.77% | ||||
| Aug 16, 2023 | 19.44 | 20.5 |
20.5
|
17.88
|
250K | -9.58% | ||||
| Aug 15, 2023 | 21.5 | 19.8 |
21.5
|
19.4
|
138K | 4.52% | ||||
| Aug 14, 2023 | 20.57 | 24 |
25.38
|
18.57
|
485K | 102,750% | ||||
| Aug 10, 2023 | 0.02 | 0.03 |
0.03
|
0.01
|
6.0M | 0% | ||||
| Aug 9, 2023 | 0.02 | 0.06 |
0.09
|
0.02
|
6.4M | -75% | ||||
| Aug 8, 2023 | 0.08 | 0.06 |
0.09
|
0.06
|
325K | 0% | ||||
| Aug 7, 2023 | 0.08 | 0.07 |
0.08
|
0.07
|
437K | 14.29% | ||||
| Aug 4, 2023 | 0.07 | 0.08 |
0.08
|
0.07
|
225K | -12.5% | ||||
| Aug 3, 2023 | 0.08 | 0.06 |
0.08
|
0.06
|
138K | 0% | ||||
| Aug 2, 2023 | 0.08 | 0.06 |
0.08
|
0.06
|
959K | 0% | ||||
| Aug 1, 2023 | 0.08 | 0.1 |
0.1
|
0.07
|
362K | 14.29% | ||||
| Jul 31, 2023 | 0.07 | 0.08 |
0.08
|
0.06
|
213K | -12.5% | ||||
| Jul 28, 2023 | 0.08 | 0.07 |
0.08
|
0.06
|
478K | 0% | ||||
| Jul 27, 2023 | 0.08 | 0.07 |
0.08
|
0.06
|
237K | 14.29% | ||||
| Jul 26, 2023 | 0.07 | 0.06 |
0.09
|
0.06
|
867K | -12.5% | ||||
| Jul 25, 2023 | 0.08 | 0.07 |
0.08
|
0.06
|
851K | 14.29% | ||||
| Jul 24, 2023 | 0.07 | 0.06 |
0.08
|
0.06
|
1.2M | 40% | ||||
| Jul 21, 2023 | 0.05 | 0.04 |
0.06
|
0.04
|
693K | 0% | ||||
| Jul 20, 2023 | 0.05 | 0.04 |
0.05
|
0.04
|
368K | 0% | ||||
| Jul 19, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
25% | |||||
| Jul 18, 2023 | 0.04 | 0.05 |
0.05
|
0.04
|
542K | 0% | ||||
| Jul 17, 2023 | 0.04 | 0.05 |
0.05
|
0.04
|
90.9K | -20% | ||||
| Jul 14, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
-16.67% | |||||
| Jul 13, 2023 | 0.06 | 0.05 |
0.06
|
0.05
|
1.1M | 20% | ||||
| Jul 12, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
0% | |||||
| Jul 11, 2023 | 0.05 | 0.04 |
0.05
|
0.04
|
209K | -16.67% | ||||
| Jul 10, 2023 | 0.06 | 0.05 |
0.06
|
0.05
|
872K | 20% | ||||
| Jul 7, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
0% | |||||
| Jul 6, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
0% | |||||
| Jul 5, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
-16.67% | |||||
| Jul 3, 2023 | 0.06 | 0.05 |
0.06
|
0.05
|
171K | 0% | ||||
| Jun 30, 2023 | 0.06 | 0.05 |
0.06
|
0.05
|
143K | 0% | ||||
| Jun 29, 2023 | 0.06 | 0.05 |
0.06
|
0.05
|
449K | 0% | ||||
| Jun 28, 2023 | 0.06 | 0.05 |
0.06
|
0.05
|
695K | 20% | ||||
| Jun 27, 2023 | 0.05 | 0.05 |
0.06
|
0.05
|
669K | 0% | ||||
| Jun 26, 2023 | 0.05 | 0.05 |
0.06
|
0.05
|
578K | 0% | ||||
| Jun 23, 2023 | 0.05 | 0.06 |
0.06
|
0.05
|
1.2M | -16.67% | ||||
| Jun 22, 2023 | 0.06 | 0.05 |
0.09
|
0.04
|
1.2M | 20% | ||||
| Jun 21, 2023 | 0.05 | 0.04 |
0.06
|
0.04
|
1.2M | 25% | ||||
| Jun 20, 2023 | 0.04 | 0.04 |
0.06
|
0.04
|
1.3M | -20% | ||||
| Jun 16, 2023 | 0.05 | 0.04 |
0.06
|
0.04
|
1.3M | -16.67% | ||||
| Jun 15, 2023 | 0.06 | 0.06 |
0.07
|
0.03
|
2.2M | 0% | ||||
| Jun 14, 2023 | 0.06 | 0.07 |
0.07
|
0.06
|
1.5M | -14.29% | ||||
| Jun 13, 2023 | 0.07 | 0.06 |
0.08
|
0.06
|
3.2M | 16.67% | ||||
| Jun 12, 2023 | 0.06 | 0.05 |
0.08
|
0.04
|
4.6M | 50% | ||||
| Jun 9, 2023 | 0.04 | 0.06 |
0.09
|
0.04
|
4.8M | -33.33% | ||||
| Jun 8, 2023 | 0.06 | 0.03 |
0.1
|
0.02
|
7.8M | 0% | ||||