About
Profile
GoPro frees people to celebrate the moment, inspiring others to do the same. From cameras and drones to apps and accessories, everything we do is geared to help you capture life as you live it, share the experience and pass on the stoke. We believe that s
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Investors are bidding up a new batch of meme stocks
- GoPro outlines $3B motorcycle helmet market entry and expects $145M Q2 revenue amid cost reductions
- Earnings Snapshot: GoPro beats on topline, subscriber count edges lower to 2.47M at Q1 end
- GoPro Non-GAAP EPS of -$0.12 in-line, revenue of $134M beats by $9.35M
- GoPro Q1 2025 Earnings Preview
- HP craters to multi-year low as tariffs impact IT hardware/networking stocks
- AI, cloud hardware providers rank as 'most insulated' if IT slowdown occurs: Morgan Stanley
- GoPro partners with Kimpex for distribution in Canada
- GoPro outlines 2025 cost reductions and MAX2 launch amid revenue decline
- GoPro Non-GAAP EPS of -$0.09 beats by $0.03, revenue of $201M beats by $4.5M
- GoPro Q4 2024 Earnings Preview
- GoPro Non-GAAP EPS of $0.00 beats by $0.04, revenue of $258.9M beats by $3.9M
- GoPro Q3 2024 Earnings Preview
- GoPro plans to cut 26% workforce as part of updated restructuring plan
- GoPro announces 15% reduction in workforce
- Earnings Summary: GoPro tops Q2 expectations, notes 4% growth in subscribers
- GoPro Non-GAAP EPS of -$0.24 beats by $0.01, revenue of $186.22M beats by $16.2M
- GoPro Q2 2024 Earnings Preview
- GoPro announces retail expansion at Best Buy
- GoPro Non-GAAP EPS of -$0.21 beats by $0.04, revenue of $155.47M beats by $8.97M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.41 / 0.3518 | 391.15M / 382.31M |
Beat! |
| November 4, 2021 | 0.34 / 0.1958 | 316.67M / 292.09M |
Beat! |
| August 5, 2021 | 0.12 / 0.0381 | 249.59M / 232.3M |
Beat! |
| May 6, 2021 | 0.03 / 0.0048 | 203.68M / 186.8M |
Beat! |
| February 4, 2021 | 0.39 / 0.3825 | 357.77M / 373.61M | |
| November 5, 2020 | 0.2 / 0.0406 | 280.51M / 219.4M |
Beat! |
| August 6, 2020 | -0.2 / -0.17 | 134.25M / 117.63M |
Beat! |
| May 7, 2020 | -0.34 / -0.34 | 119.4M / 119.1M |
Beat! |
| February 5, 2020 | 0.7 / 0.79 | 528.35M / 566M | |
| November 7, 2019 | -0.42 / -0.48 | 131.17M / 126.36M |
Beat! |
| August 1, 2019 | 0.03 / 0.04 | 292.43M / 302.29M | |
| May 9, 2019 | -0.07 / -0.08 | 242.71M / 234.41M |
Beat! |
| February 6, 2019 | 0.3 / 0.26 | 377.38M / 374.28M |
Beat! |
| November 1, 2018 | -0.04 / -0.06 | 285.94M / 272.26M |
Beat! |
| August 2, 2018 | -0.15 / -0.22 | 282.68M / 270.27M |
Beat! |
| May 3, 2018 | -0.34 / -0.38 | 202.35M / 182.26M |
Beat! |
| February 1, 2018 | -0.34 / -0.11 | 334.8M / 356.57M | |
| November 1, 2017 | 0.15 / 0.02 | 329.8M / 313.83M |
Beat! |
| August 3, 2017 | -0.09 / -0.25 | 296.5M / 269.56M |
Beat! |
| April 27, 2017 | -0.44 / -0.45 | 218.6M / 207.81M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.88 | 2.88 |
2.88
|
2.83
|
830K | -0.69% | ||||
| Oct 6, 2023 | 2.9 | 2.9 |
2.93
|
2.82
|
1.2M | 0% | ||||
| Oct 5, 2023 | 2.9 | 3 |
3.02
|
2.87
|
1.4M | -3.65% | ||||
| Oct 4, 2023 | 3.01 | 3.07 |
3.09
|
2.99
|
1.1M | -1.95% | ||||
| Oct 3, 2023 | 3.07 | 3 |
3.11
|
2.99
|
1.5M | 1.66% | ||||
| Oct 2, 2023 | 3.02 | 3.14 |
3.14
|
3.01
|
1.3M | -3.82% | ||||
| Sep 29, 2023 | 3.14 | 3.17 |
3.19
|
3.12
|
1.4M | 0% | ||||
| Sep 28, 2023 | 3.14 | 3.19 |
3.2
|
3.1
|
912K | -1.57% | ||||
| Sep 27, 2023 | 3.19 | 3.24 |
3.31
|
3.17
|
1.4M | 1.27% | ||||
| Sep 26, 2023 | 3.15 | 3.28 |
3.28
|
3.14
|
1.8M | -3.08% | ||||
| Sep 25, 2023 | 3.25 | 3.27 |
3.28
|
3.23
|
1.0M | -0.91% | ||||
| Sep 22, 2023 | 3.28 | 3.37 |
3.39
|
3.27
|
995K | -2.38% | ||||
| Sep 21, 2023 | 3.36 | 3.45 |
3.46
|
3.35
|
674K | -3.72% | ||||
| Sep 20, 2023 | 3.49 | 3.49 |
3.55
|
3.46
|
535K | 0.29% | ||||
| Sep 19, 2023 | 3.48 | 3.51 |
3.53
|
3.45
|
676K | -1.14% | ||||
| Sep 18, 2023 | 3.52 | 3.55 |
3.6
|
3.48
|
789K | -0.56% | ||||
| Sep 15, 2023 | 3.54 | 3.56 |
3.59
|
3.5
|
1.5M | -0.56% | ||||
| Sep 14, 2023 | 3.56 | 3.48 |
3.57
|
3.46
|
977K | 2.30% | ||||
| Sep 13, 2023 | 3.48 | 3.43 |
3.49
|
3.4
|
944K | 1.16% | ||||
| Sep 12, 2023 | 3.44 | 3.41 |
3.45
|
3.38
|
1.2M | 0.58% | ||||
| Sep 11, 2023 | 3.42 | 3.44 |
3.52
|
3.39
|
1.8M | -0.58% | ||||
| Sep 8, 2023 | 3.44 | 3.5 |
3.51
|
3.42
|
744K | -1.71% | ||||
| Sep 7, 2023 | 3.5 | 3.52 |
3.53
|
3.44
|
1.3M | -1.69% | ||||
| Sep 6, 2023 | 3.56 | 3.55 |
3.59
|
3.5
|
870K | 0% | ||||
| Sep 5, 2023 | 3.56 | 3.63 |
3.64
|
3.55
|
1.2M | -2.2% | ||||
| Sep 1, 2023 | 3.64 | 3.67 |
3.71
|
3.6
|
887K | 0.28% | ||||
| Aug 31, 2023 | 3.63 | 3.65 |
3.75
|
3.62
|
1.8M | 0.55% | ||||
| Aug 30, 2023 | 3.61 | 3.66 |
3.7
|
3.6
|
1.1M | -2.17% | ||||
| Aug 29, 2023 | 3.69 | 3.67 |
3.74
|
3.65
|
1.0M | 0.54% | ||||
| Aug 28, 2023 | 3.67 | 3.77 |
3.8
|
3.65
|
1.0M | -1.61% | ||||
| Aug 25, 2023 | 3.73 | 3.82 |
3.87
|
3.71
|
926K | -2.1% | ||||
| Aug 24, 2023 | 3.81 | 3.91 |
3.94
|
3.78
|
1.4M | -2.31% | ||||
| Aug 23, 2023 | 3.9 | 3.8 |
3.91
|
3.75
|
1.4M | 4.84% | ||||
| Aug 22, 2023 | 3.72 | 3.8 |
3.82
|
3.66
|
1.2M | -1.33% | ||||
| Aug 21, 2023 | 3.77 | 3.74 |
3.83
|
3.69
|
1.6M | 0.53% | ||||
| Aug 18, 2023 | 3.75 | 3.62 |
3.8
|
3.62
|
1.8M | 1.90% | ||||
| Aug 17, 2023 | 3.68 | 3.53 |
3.69
|
3.53
|
2.5M | 4.55% | ||||
| Aug 16, 2023 | 3.52 | 3.71 |
3.74
|
3.52
|
2.3M | -5.88% | ||||
| Aug 15, 2023 | 3.74 | 3.97 |
3.98
|
3.73
|
2.2M | -6.73% | ||||
| Aug 14, 2023 | 4.01 | 3.9 |
4.01
|
3.88
|
1.3M | 1.52% | ||||
| Aug 11, 2023 | 3.95 | 3.87 |
4
|
3.87
|
1.5M | 1.02% | ||||
| Aug 10, 2023 | 3.91 | 3.81 |
3.96
|
3.81
|
2.2M | 2.62% | ||||
| Aug 9, 2023 | 3.81 | 3.8 |
3.85
|
3.71
|
2.1M | 0% | ||||
| Aug 8, 2023 | 3.81 | 3.69 |
3.82
|
3.69
|
2.1M | 1.60% | ||||
| Aug 7, 2023 | 3.75 | 3.86 |
3.86
|
3.65
|
2.6M | 1.08% | ||||
| Aug 4, 2023 | 3.71 | 4.08 |
4.09
|
3.69
|
4.0M | -9.95% | ||||
| Aug 3, 2023 | 4.12 | 4 |
4.16
|
3.99
|
1.5M | 2.49% | ||||
| Aug 2, 2023 | 4.02 | 4.08 |
4.08
|
3.96
|
1.2M | -2.19% | ||||
| Aug 1, 2023 | 4.11 | 4.06 |
4.12
|
4.03
|
932K | 0.49% | ||||
| Jul 31, 2023 | 4.09 | 4.07 |
4.13
|
4.07
|
894K | 0.49% | ||||
| Jul 28, 2023 | 4.07 | 4.1 |
4.14
|
4.04
|
1.2M | 0% | ||||
| Jul 27, 2023 | 4.07 | 4.18 |
4.19
|
4.06
|
636K | -2.16% | ||||
| Jul 26, 2023 | 4.16 | 4.1 |
4.18
|
4.08
|
1.1M | 1.46% | ||||
| Jul 25, 2023 | 4.1 | 4.1 |
4.13
|
4.07
|
773K | -0.24% | ||||
| Jul 24, 2023 | 4.11 | 4.13 |
4.17
|
4.09
|
982K | -0.48% | ||||
| Jul 21, 2023 | 4.13 | 4.24 |
4.24
|
4.12
|
800K | -1.43% | ||||
| Jul 20, 2023 | 4.19 | 4.34 |
4.34
|
4.18
|
770K | -3.46% | ||||
| Jul 19, 2023 | 4.34 | 4.34 |
4.4
|
4.31
|
814K | 0.46% | ||||
| Jul 18, 2023 | 4.32 | 4.37 |
4.45
|
4.31
|
856K | -0.92% | ||||
| Jul 17, 2023 | 4.36 | 4.28 |
4.37
|
4.23
|
1.1M | 0% | ||||