About
Profile
GoPro frees people to celebrate the moment, inspiring others to do the same. From cameras and drones to apps and accessories, everything we do is geared to help you capture life as you live it, share the experience and pass on the stoke. We believe that s
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GoPro Non-GAAP EPS of $0.02 misses by $0.01, revenue of $295.42M misses by $30.71M
- GoPro Q4 2023 Earnings Preview
- GoPro to buy Forcite Helmet Systems
- GoPro stock climbs 4%; raises FY guidance above consensus
- GoPro Non-GAAP EPS of $0.04 beats by $0.02, revenue of $294.3M beats by $12.82M
- GoPro Q3 2023 Earnings Preview
- GoPro says its subscription service grows 20% year-over-year
- Southwest Airlines and Estee Lauder among the stocks hitting new 52-week lows on Thursday
- GoPro announces expanded partnership with MotoGP
- GoPro Non-GAAP EPS of -$0.07 in-line, revenue of $241.02M beats by $19.41M
- GoPro Q2 2023 Earnings Preview
- GoPro stock plunges on wider than expected loss, projected price cuts
- GoPro Non-GAAP EPS of -$0.18 misses by $0.04, revenue of $174.72M beats by $9.57M
- GoPro Q1 2023 Earnings Preview
- GoPro announces $40M in additional share repurchases
- GoPro Non-GAAP EPS of $0.12 beats by $0.03, revenue of $321.02M misses by $1.78M
- GoPro Q4 2022 Earnings Preview
- GoPro Non-GAAP EPS of $0.19 beats by $0.03, revenue of $305M beats by $7.62M
- GoPro Q3 2022 Earnings Preview
- Apple named top pick at Morgan Stanley even as consumer risk concerns continue to rise
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.41 / 0.3518 | 391.15M / 382.31M |
Beat! |
| November 4, 2021 | 0.34 / 0.1958 | 316.67M / 292.09M |
Beat! |
| August 5, 2021 | 0.12 / 0.0381 | 249.59M / 232.3M |
Beat! |
| May 6, 2021 | 0.03 / 0.0048 | 203.68M / 186.8M |
Beat! |
| February 4, 2021 | 0.39 / 0.3825 | 357.77M / 373.61M | |
| November 5, 2020 | 0.2 / 0.0406 | 280.51M / 219.4M |
Beat! |
| August 6, 2020 | -0.2 / -0.17 | 134.25M / 117.63M |
Beat! |
| May 7, 2020 | -0.34 / -0.34 | 119.4M / 119.1M |
Beat! |
| February 5, 2020 | 0.7 / 0.79 | 528.35M / 566M | |
| November 7, 2019 | -0.42 / -0.48 | 131.17M / 126.36M |
Beat! |
| August 1, 2019 | 0.03 / 0.04 | 292.43M / 302.29M | |
| May 9, 2019 | -0.07 / -0.08 | 242.71M / 234.41M |
Beat! |
| February 6, 2019 | 0.3 / 0.26 | 377.38M / 374.28M |
Beat! |
| November 1, 2018 | -0.04 / -0.06 | 285.94M / 272.26M |
Beat! |
| August 2, 2018 | -0.15 / -0.22 | 282.68M / 270.27M |
Beat! |
| May 3, 2018 | -0.34 / -0.38 | 202.35M / 182.26M |
Beat! |
| February 1, 2018 | -0.34 / -0.11 | 334.8M / 356.57M | |
| November 1, 2017 | 0.15 / 0.02 | 329.8M / 313.83M |
Beat! |
| August 3, 2017 | -0.09 / -0.25 | 296.5M / 269.56M |
Beat! |
| April 27, 2017 | -0.44 / -0.45 | 218.6M / 207.81M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.88 | 2.88 |
2.88
|
2.83
|
830K | -0.69% | ||||
| Oct 6, 2023 | 2.9 | 2.9 |
2.93
|
2.82
|
1.2M | 0% | ||||
| Oct 5, 2023 | 2.9 | 3 |
3.02
|
2.87
|
1.4M | -3.65% | ||||
| Oct 4, 2023 | 3.01 | 3.07 |
3.09
|
2.99
|
1.1M | -1.95% | ||||
| Oct 3, 2023 | 3.07 | 3 |
3.11
|
2.99
|
1.5M | 1.66% | ||||
| Oct 2, 2023 | 3.02 | 3.14 |
3.14
|
3.01
|
1.3M | -3.82% | ||||
| Sep 29, 2023 | 3.14 | 3.17 |
3.19
|
3.12
|
1.4M | 0% | ||||
| Sep 28, 2023 | 3.14 | 3.19 |
3.2
|
3.1
|
912K | -1.57% | ||||
| Sep 27, 2023 | 3.19 | 3.24 |
3.31
|
3.17
|
1.4M | 1.27% | ||||
| Sep 26, 2023 | 3.15 | 3.28 |
3.28
|
3.14
|
1.8M | -3.08% | ||||
| Sep 25, 2023 | 3.25 | 3.27 |
3.28
|
3.23
|
1.0M | -0.91% | ||||
| Sep 22, 2023 | 3.28 | 3.37 |
3.39
|
3.27
|
995K | -2.38% | ||||
| Sep 21, 2023 | 3.36 | 3.45 |
3.46
|
3.35
|
674K | -3.72% | ||||
| Sep 20, 2023 | 3.49 | 3.49 |
3.55
|
3.46
|
535K | 0.29% | ||||
| Sep 19, 2023 | 3.48 | 3.51 |
3.53
|
3.45
|
676K | -1.14% | ||||
| Sep 18, 2023 | 3.52 | 3.55 |
3.6
|
3.48
|
789K | -0.56% | ||||
| Sep 15, 2023 | 3.54 | 3.56 |
3.59
|
3.5
|
1.5M | -0.56% | ||||
| Sep 14, 2023 | 3.56 | 3.48 |
3.57
|
3.46
|
977K | 2.30% | ||||
| Sep 13, 2023 | 3.48 | 3.43 |
3.49
|
3.4
|
944K | 1.16% | ||||
| Sep 12, 2023 | 3.44 | 3.41 |
3.45
|
3.38
|
1.2M | 0.58% | ||||
| Sep 11, 2023 | 3.42 | 3.44 |
3.52
|
3.39
|
1.8M | -0.58% | ||||
| Sep 8, 2023 | 3.44 | 3.5 |
3.51
|
3.42
|
744K | -1.71% | ||||
| Sep 7, 2023 | 3.5 | 3.52 |
3.53
|
3.44
|
1.3M | -1.69% | ||||
| Sep 6, 2023 | 3.56 | 3.55 |
3.59
|
3.5
|
870K | 0% | ||||
| Sep 5, 2023 | 3.56 | 3.63 |
3.64
|
3.55
|
1.2M | -2.2% | ||||
| Sep 1, 2023 | 3.64 | 3.67 |
3.71
|
3.6
|
887K | 0.28% | ||||
| Aug 31, 2023 | 3.63 | 3.65 |
3.75
|
3.62
|
1.8M | 0.55% | ||||
| Aug 30, 2023 | 3.61 | 3.66 |
3.7
|
3.6
|
1.1M | -2.17% | ||||
| Aug 29, 2023 | 3.69 | 3.67 |
3.74
|
3.65
|
1.0M | 0.54% | ||||
| Aug 28, 2023 | 3.67 | 3.77 |
3.8
|
3.65
|
1.0M | -1.61% | ||||
| Aug 25, 2023 | 3.73 | 3.82 |
3.87
|
3.71
|
926K | -2.1% | ||||
| Aug 24, 2023 | 3.81 | 3.91 |
3.94
|
3.78
|
1.4M | -2.31% | ||||
| Aug 23, 2023 | 3.9 | 3.8 |
3.91
|
3.75
|
1.4M | 4.84% | ||||
| Aug 22, 2023 | 3.72 | 3.8 |
3.82
|
3.66
|
1.2M | -1.33% | ||||
| Aug 21, 2023 | 3.77 | 3.74 |
3.83
|
3.69
|
1.6M | 0.53% | ||||
| Aug 18, 2023 | 3.75 | 3.62 |
3.8
|
3.62
|
1.8M | 1.90% | ||||
| Aug 17, 2023 | 3.68 | 3.53 |
3.69
|
3.53
|
2.5M | 4.55% | ||||
| Aug 16, 2023 | 3.52 | 3.71 |
3.74
|
3.52
|
2.3M | -5.88% | ||||
| Aug 15, 2023 | 3.74 | 3.97 |
3.98
|
3.73
|
2.2M | -6.73% | ||||
| Aug 14, 2023 | 4.01 | 3.9 |
4.01
|
3.88
|
1.3M | 1.52% | ||||
| Aug 11, 2023 | 3.95 | 3.87 |
4
|
3.87
|
1.5M | 1.02% | ||||
| Aug 10, 2023 | 3.91 | 3.81 |
3.96
|
3.81
|
2.2M | 2.62% | ||||
| Aug 9, 2023 | 3.81 | 3.8 |
3.85
|
3.71
|
2.1M | 0% | ||||
| Aug 8, 2023 | 3.81 | 3.69 |
3.82
|
3.69
|
2.1M | 1.60% | ||||
| Aug 7, 2023 | 3.75 | 3.86 |
3.86
|
3.65
|
2.6M | 1.08% | ||||
| Aug 4, 2023 | 3.71 | 4.08 |
4.09
|
3.69
|
4.0M | -9.95% | ||||
| Aug 3, 2023 | 4.12 | 4 |
4.16
|
3.99
|
1.5M | 2.49% | ||||
| Aug 2, 2023 | 4.02 | 4.08 |
4.08
|
3.96
|
1.2M | -2.19% | ||||
| Aug 1, 2023 | 4.11 | 4.06 |
4.12
|
4.03
|
932K | 0.49% | ||||
| Jul 31, 2023 | 4.09 | 4.07 |
4.13
|
4.07
|
894K | 0.49% | ||||
| Jul 28, 2023 | 4.07 | 4.1 |
4.14
|
4.04
|
1.2M | 0% | ||||
| Jul 27, 2023 | 4.07 | 4.18 |
4.19
|
4.06
|
636K | -2.16% | ||||
| Jul 26, 2023 | 4.16 | 4.1 |
4.18
|
4.08
|
1.1M | 1.46% | ||||
| Jul 25, 2023 | 4.1 | 4.1 |
4.13
|
4.07
|
773K | -0.24% | ||||
| Jul 24, 2023 | 4.11 | 4.13 |
4.17
|
4.09
|
982K | -0.48% | ||||
| Jul 21, 2023 | 4.13 | 4.24 |
4.24
|
4.12
|
800K | -1.43% | ||||
| Jul 20, 2023 | 4.19 | 4.34 |
4.34
|
4.18
|
770K | -3.46% | ||||
| Jul 19, 2023 | 4.34 | 4.34 |
4.4
|
4.31
|
814K | 0.46% | ||||
| Jul 18, 2023 | 4.32 | 4.37 |
4.45
|
4.31
|
856K | -0.92% | ||||
| Jul 17, 2023 | 4.36 | 4.28 |
4.37
|
4.23
|
1.1M | 0% | ||||