About
Profile
Zions Bancorporation is one of the nation's premier financial services companies with total assets exceeding $70 billion.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZION
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zions stock slides on higher provision for credit losses amid recession risks
- Zions GAAP EPS of $1.40 misses by $0.18, revenue of $828M beats by $11.99M
- Zions Q3 2022 Earnings Preview
- Jefferies spies large-cap names that trade like small caps
- Zions Bancorp board authorizes Q3 share repurchase of up to $50M
- Zions raises dividend by 8% to $0.41
- Zions GAAP EPS of $1.29 misses by $0.06, revenue of $765M beats by $25.51M
- Zions Q2 2022 Earnings Preview
- Fed to publish bank stress tests as recession talk looms in background
- Huntington Bancshares downgraded at Wolfe on expected higher funding costs
- Zions goes ex dividend tomorrow
- Zions board approves $50M stock buyback for Q2
- Zions Bancorporation stock slides after Raymond James downgrades to Neutral
- Zions GAAP EPS of $1.27 beats by $0.11, revenue of $694M misses by $6.11M
- Zions Q1 2022 Earnings Preview
- Comerica, Zions upgraded to Neutral at Baird as PPNR outlook brightens
- KeyCorp downgraded to hold at Jefferies as NII seen rising less than peers
- Four regional bank stocks among weeks' top financial losers; asset managers rise the most
- JPMorgan, U.S. Bancorp cut at Jefferies, Comerica, Zions upgraded on rate outlook
- Zions' Nevada State Bank acquires three branches of City National's Northern Nevada
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 51.38 | 50.64 |
51.53
|
49.67
|
1.24M | ||||
| Jun 30 | 50.90 | 50.72 |
51.84
|
49.94
|
1.05M | ||||
| Jun 29 | 51.97 | 52.82 |
52.82
|
51.57
|
750.89K | ||||
| Jun 28 | 52.69 | 53.32 |
53.93
|
52.61
|
726.64K | ||||
| Jun 27 | 52.61 | 53.69 |
53.69
|
52.24
|
1.23M | ||||
| Jun 24 | 53.33 | 51.33 |
53.33
|
51.04
|
1.94M | ||||
| Jun 23 | 50.84 | 52.29 |
52.35
|
50.02
|
1.36M | ||||
| Jun 22 | 52.56 | 52.30 |
53.17
|
52.19
|
1.62M | ||||
| Jun 21 | 53.02 | 53.41 |
53.97
|
52.73
|
1.91M | ||||
| Jun 17 | 52.26 | 52.08 |
53.32
|
52.00
|
2.78M | ||||
| Jun 16 | 51.69 | 51.65 |
52.44
|
50.87
|
2.04M | ||||
| Jun 15 | 53.12 | 52.24 |
53.87
|
52.14
|
2.87M | ||||
| Jun 14 | 51.82 | 51.40 |
53.11
|
51.37
|
2.06M | ||||
| Jun 13 | 51.09 | 51.45 |
52.12
|
50.73
|
2.08M | ||||
| Jun 10 | 52.79 | 53.25 |
54.22
|
52.44
|
1.97M | ||||
| Jun 9 | 54.77 | 56.53 |
56.53
|
54.76
|
1.18M | ||||
| Jun 8 | 56.53 | 56.79 |
56.96
|
56.14
|
746.26K | ||||
| Jun 7 | 57.39 | 56.45 |
57.47
|
56.00
|
1.14M | ||||
| Jun 6 | 56.89 | 57.19 |
57.79
|
56.48
|
823.26K | ||||
| Jun 3 | 56.54 | 56.84 |
56.94
|
56.19
|
848.00K | ||||