About
Profile
Zions Bancorporation is one of the nation's premier financial services companies with total assets exceeding $70 billion.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZION
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zions GAAP EPS of $0.78 misses by $0.05, revenue of $731M misses by $23.2M
- Zions Bancorporation stock gaps up as customer deposits rise in Q4
- Zions Q4 2023 Earnings Preview
- Stocks most at risk if the Fed reasserts higher-for-longer - JPM
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Bank stocks on the rise on potential rate cuts next year
- Zion PFD A goes ex-dividend tomorrow
- Crypto-exposed stocks dominate financial gainers in holiday-shortened week
- Zions Bancorporation stock dips after downgrade at Citi
- Zions declares $0.41 dividend
- Financial stocks slide this week amid surge in long-end Treasury yields
- Biggest stock movers today: AT&T, Blackstone, Tesla, Netflix, Las Vegas Sands and more
- Zions Bancorporation stock dips as high rates weigh on Q3 results
- Zions GAAP EPS of $1.13 misses by $0.03, revenue of $765M in-line
- Zions Q3 2023 Earnings Preview
- Zions Bancorporation appoints Margaret Mayer as its chief technology officer
- Huntington Bancshares, Zions stocks climb after Citi hands out Buy ratings
- Morgan Stanley acts on midcap banks given higher-for-longer rates scenario
- Zion PFD A goes ex-dividend tomorrow
- Zions Bancorporation, National Association DEP 1/40TH PFD goes ex-dividend tomorrow
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 58.67 | 58.73 |
59.06
|
58.1
|
828K | -0.27% | |||
| Nov 19 | 58.83 | 58.1 |
59.14
|
57.91
|
1.1M | -0.61% | |||
| Nov 18 | 59.19 | 59.91 |
59.91
|
59.11
|
687K | -0.54% | |||
| Nov 15 | 59.51 | 59.78 |
60.23
|
58.63
|
1.1M | -0.15% | |||
| Nov 14 | 59.6 | 59.99 |
60.63
|
59.16
|
953K | -1.01% | |||
| Nov 13 | 60.21 | 60 |
61.8
|
59.65
|
1.4M | 0.87% | |||
| Nov 12 | 59.69 | 59.47 |
60.43
|
59.16
|
927K | -0.62% | |||
| Nov 11 | 60.06 | 59.46 |
61.08
|
59
|
1.4M | 3.32% | |||
| Nov 8 | 58.13 | 57.53 |
58.48
|
57.34
|
1.2M | 1.01% | |||
| Nov 7 | 57.55 | 59.54 |
59.99
|
57.26
|
2.4M | -4.64% | |||
| Nov 6 | 60.35 | 56.12 |
60.41
|
55.58
|
3.9M | 16.01% | |||
| Nov 5 | 52.02 | 51.56 |
52.33
|
51
|
1.0M | 1.68% | |||
| Nov 4 | 51.16 | 51.33 |
51.79
|
50.24
|
1.1M | -0.54% | |||
| Nov 1 | 51.44 | 52.28 |
52.94
|
51.4
|
938K | -1.19% | |||
| Oct 31 | 52.06 | 52.72 |
53.13
|
52.06
|
939K | -1.64% | |||
| Oct 30 | 52.93 | 52.03 |
53.85
|
52.03
|
1.3M | 1.53% | |||
| Oct 29 | 52.13 | 52.32 |
52.51
|
51.79
|
1.1M | -0.72% | |||
| Oct 28 | 52.51 | 51.84 |
52.81
|
51.27
|
1.1M | 2.28% | |||
| Oct 25 | 51.34 | 52.55 |
52.65
|
51.15
|
1.0M | -1.61% | |||
| Oct 24 | 52.18 | 52 |
52.41
|
51.61
|
1.3M | 0.56% | |||
| Oct 23 | 51.89 | 52.19 |
52.61
|
51.16
|
1.7M | -1.18% | |||
| Oct 22 | 52.51 | 51.58 |
53.07
|
51.28
|
4.2M | 6.21% | |||
| Oct 21 | 49.44 | 51.23 |
51.61
|
49.33
|
3.0M | -3.53% | |||
| Oct 18 | 51.25 | 50.94 |
51.45
|
50.7
|
1.5M | 0.43% | |||
| Oct 17 | 51.03 | 50.94 |
51.55
|
50.63
|
1.1M | -0.08% | |||
| Oct 16 | 51.07 | 51 |
51.82
|
50.63
|
1.7M | 1.13% | |||
| Oct 15 | 50.5 | 50.28 |
51.7
|
49.82
|
1.5M | 0.84% | |||
| Oct 14 | 50.08 | 50.04 |
50.42
|
49.56
|
906K | 0.22% | |||
| Oct 11 | 49.97 | 48.54 |
50.27
|
48.54
|
1.2M | 3.52% | |||
| Oct 10 | 48.27 | 47.83 |
48.35
|
47.46
|
1.0M | 0.12% | |||
| Oct 9 | 48.21 | 47.38 |
48.34
|
47.15
|
860K | 2.10% | |||
| Oct 8 | 47.22 | 47.47 |
47.8
|
47.18
|
884K | -0.46% | |||
| Oct 7 | 47.44 | 47.53 |
47.94
|
46.99
|
828K | -0.88% | |||
| Oct 4 | 47.86 | 47.03 |
48.61
|
46.98
|
1.5M | 3.62% | |||
| Oct 3 | 46.19 | 45.5 |
46.2
|
44.96
|
1.1M | 1.09% | |||
| Oct 2 | 45.69 | 45.5 |
46.55
|
45.19
|
1.2M | 0.20% | |||
| Oct 1 | 45.6 | 46.7 |
46.76
|
45.08
|
1.2M | -3.43% | |||
| Sep 30 | 47.22 | 46.7 |
47.63
|
46.38
|
1.2M | 1.64% | |||
| Sep 27 | 46.46 | 46.74 |
46.86
|
45.95
|
982K | 0.30% | |||
| Sep 26 | 46.32 | 46.29 |
46.57
|
45.76
|
1.0M | 1.42% | |||
| Sep 25 | 45.67 | 46.98 |
47.09
|
45.63
|
1.6M | -2.89% | |||
| Sep 24 | 47.03 | 47.7 |
47.93
|
46.81
|
1.2M | -0.57% | |||
| Sep 23 | 47.3 | 48.02 |
48.45
|
47.21
|
1.1M | -1.44% | |||
| Sep 20 | 47.99 | 48.13 |
48.28
|
47.51
|
2.7M | -0.95% | |||
| Sep 19 | 48.45 | 47.97 |
48.67
|
47.49
|
2.2M | 3.06% | |||
| Sep 18 | 47.01 | 47.11 |
48.47
|
46.65
|
1.4M | 0.19% | |||
| Sep 17 | 46.92 | 47.08 |
48.08
|
46.67
|
1.5M | 0.36% | |||
| Sep 16 | 46.75 | 46.41 |
47.02
|
46.41
|
929K | 0.56% | |||
| Sep 13 | 46.49 | 45.9 |
46.52
|
45.57
|
1.5M | 3.06% | |||
| Sep 12 | 45.11 | 45.22 |
45.5
|
44.72
|
1.5M | 0.13% | |||
| Sep 11 | 45.05 | 45.3 |
45.44
|
43.72
|
1.5M | -1.59% | |||
| Sep 10 | 45.78 | 45.69 |
45.85
|
44.34
|
1.9M | 0.53% | |||
| Sep 9 | 45.54 | 45.33 |
45.85
|
44.95
|
1.7M | 1.13% | |||
| Sep 6 | 45.03 | 46.24 |
46.53
|
44.88
|
2.3M | -2.43% | |||
| Sep 5 | 46.15 | 47.88 |
47.94
|
46.03
|
2.2M | -2.41% | |||
| Sep 4 | 47.29 | 48.44 |
48.76
|
47.15
|
1.7M | -2.78% | |||
| Sep 3 | 48.64 | 48.99 |
49.56
|
48.3
|
1.5M | -1.86% | |||
| Aug 30 | 49.56 | 49.5 |
49.67
|
48.85
|
1.0M | 0.67% | |||
| Aug 29 | 49.23 | 49.61 |
49.87
|
48.52
|
789K | -0.1% | |||
| Aug 28 | 49.28 | 48.48 |
49.46
|
48.47
|
895K | 0% | |||