About
Profile
Zions Bancorporation is one of the nation's premier financial services companies with total assets exceeding $70 billion.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZION
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zions GAAP EPS of $0.78 misses by $0.05, revenue of $731M misses by $23.2M
- Zions Bancorporation stock gaps up as customer deposits rise in Q4
- Zions Q4 2023 Earnings Preview
- Stocks most at risk if the Fed reasserts higher-for-longer - JPM
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Bank stocks on the rise on potential rate cuts next year
- Zion PFD A goes ex-dividend tomorrow
- Crypto-exposed stocks dominate financial gainers in holiday-shortened week
- Zions Bancorporation stock dips after downgrade at Citi
- Zions declares $0.41 dividend
- Financial stocks slide this week amid surge in long-end Treasury yields
- Biggest stock movers today: AT&T, Blackstone, Tesla, Netflix, Las Vegas Sands and more
- Zions Bancorporation stock dips as high rates weigh on Q3 results
- Zions GAAP EPS of $1.13 misses by $0.03, revenue of $765M in-line
- Zions Q3 2023 Earnings Preview
- Zions Bancorporation appoints Margaret Mayer as its chief technology officer
- Huntington Bancshares, Zions stocks climb after Citi hands out Buy ratings
- Morgan Stanley acts on midcap banks given higher-for-longer rates scenario
- Zion PFD A goes ex-dividend tomorrow
- Zions Bancorporation, National Association DEP 1/40TH PFD goes ex-dividend tomorrow
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 39.23 | 39.53 |
39.96
|
39.09
|
2.0M | -0.3% | |||
| Apr 17 | 39.35 | 39.87 |
40.04
|
39.1
|
1.5M | -0.38% | |||
| Apr 16 | 39.5 | 39.96 |
40.03
|
39.24
|
1.5M | -2.25% | |||
| Apr 15 | 40.41 | 40.94 |
41.5
|
39.85
|
1.8M | -0.64% | |||
| Apr 12 | 40.67 | 40.66 |
41.03
|
40.37
|
1.6M | -1.43% | |||
| Apr 11 | 41.26 | 41.09 |
41.42
|
40.36
|
1.4M | 0.41% | |||
| Apr 10 | 41.09 | 42.01 |
42.26
|
40.64
|
2.1M | -5.56% | |||
| Apr 9 | 43.51 | 43.26 |
43.54
|
42.33
|
1.8M | 1.21% | |||
| Apr 8 | 42.99 | 42.24 |
43.17
|
41.91
|
1.5M | 2.16% | |||
| Apr 5 | 42.08 | 41.29 |
42.42
|
41.2
|
1.4M | 0.86% | |||
| Apr 4 | 41.72 | 43.33 |
43.63
|
41.72
|
1.8M | -1.88% | |||
| Apr 3 | 42.52 | 42.5 |
43.11
|
42.16
|
1.5M | 0.24% | |||
| Apr 2 | 42.42 | 42.28 |
42.85
|
41.7
|
2.1M | -1.3% | |||
| Apr 1 | 42.98 | 43.36 |
43.47
|
42.6
|
1.7M | -0.97% | |||
| Mar 28 | 43.4 | 42.89 |
43.52
|
42.76
|
2.0M | 0.58% | |||
| Mar 27 | 43.15 | 41.54 |
43.18
|
41.36
|
2.2M | 4.76% | |||
| Mar 26 | 41.19 | 41.37 |
41.39
|
40.94
|
1.5M | 0.41% | |||
| Mar 25 | 41.02 | 40.62 |
41.32
|
40.61
|
2.0M | 0.91% | |||
| Mar 22 | 40.65 | 41.25 |
41.88
|
40.63
|
2.1M | -2.31% | |||
| Mar 21 | 41.61 | 41.73 |
42.91
|
41.4
|
2.4M | 0.70% | |||
| Mar 20 | 41.32 | 39.58 |
41.65
|
39.27
|
2.9M | 3.87% | |||
| Mar 19 | 39.78 | 39.42 |
40.21
|
39.39
|
2.1M | 0.13% | |||
| Mar 18 | 39.73 | 39.97 |
40.05
|
39.28
|
2.3M | -0.15% | |||
| Mar 15 | 39.79 | 39.6 |
40.33
|
39.38
|
37.1M | -0.03% | |||
| Mar 14 | 39.8 | 40.83 |
41.05
|
39.22
|
2.8M | -3.09% | |||
| Mar 13 | 41.07 | 40.65 |
41.37
|
40.57
|
2.0M | 0.42% | |||
| Mar 12 | 40.9 | 41.63 |
42.04
|
40.67
|
2.2M | -1.71% | |||
| Mar 11 | 41.61 | 42.27 |
42.44
|
41.24
|
2.6M | -1.49% | |||
| Mar 8 | 42.24 | 42.23 |
42.95
|
42.06
|
2.5M | 1.73% | |||
| Mar 7 | 41.52 | 41.89 |
42.6
|
41.15
|
2.5M | 0.53% | |||
| Mar 6 | 41.3 | 40.68 |
41.93
|
39.28
|
4.2M | 0.85% | |||
| Mar 5 | 40.95 | 38.74 |
41.28
|
38.74
|
3.3M | 4.54% | |||
| Mar 4 | 39.17 | 39.13 |
40.24
|
38.79
|
4.2M | 1.03% | |||
| Mar 1 | 38.77 | 38.72 |
39.22
|
38.01
|
3.1M | -1.67% | |||
| Feb 29 | 39.43 | 39.18 |
39.63
|
38.75
|
3.0M | 3.55% | |||
| Feb 28 | 38.08 | 38.29 |
38.69
|
38.01
|
1.5M | -1.55% | |||
| Feb 27 | 38.68 | 38.86 |
39.24
|
38.33
|
1.8M | 0.68% | |||
| Feb 26 | 38.42 | 38.61 |
39.44
|
38.04
|
2.0M | -1.56% | |||
| Feb 23 | 39.03 | 39.46 |
39.72
|
38.74
|
3.0M | -1.56% | |||
| Feb 22 | 39.65 | 39.7 |
40.62
|
39.48
|
2.0M | 0.13% | |||
| Feb 21 | 39.6 | 39.64 |
40.2
|
39.26
|
1.9M | -1.22% | |||
| Feb 20 | 40.09 | 39.92 |
40.65
|
39.84
|
2.0M | -1.35% | |||
| Feb 16 | 40.64 | 40.76 |
41.22
|
40.6
|
2.3M | -2.12% | |||
| Feb 15 | 41.52 | 40.84 |
42.18
|
40.73
|
2.7M | 2.72% | |||
| Feb 14 | 40.42 | 39.53 |
40.44
|
39.14
|
2.8M | 2.75% | |||
| Feb 13 | 39.34 | 39.55 |
39.87
|
38.65
|
3.2M | -4.61% | |||
| Feb 12 | 41.24 | 40.16 |
41.66
|
40.09
|
1.9M | 2.87% | |||
| Feb 9 | 40.09 | 39.92 |
40.42
|
39.45
|
2.2M | 0.50% | |||
| Feb 8 | 39.89 | 39.24 |
40.26
|
38.82
|
2.6M | 1.79% | |||
| Feb 7 | 39.19 | 39.12 |
39.76
|
38.12
|
3.9M | 0.75% | |||
| Feb 6 | 38.9 | 38.88 |
39.69
|
38.54
|
4.3M | 0.08% | |||
| Feb 5 | 38.87 | 38.97 |
39.4
|
38.63
|
4.2M | -1.97% | |||
| Feb 2 | 39.65 | 38.1 |
39.81
|
37.96
|
6.3M | 1.02% | |||
| Feb 1 | 39.25 | 42.19 |
42.34
|
37.76
|
8.1M | -6.32% | |||
| Jan 31 | 41.9 | 42.19 |
43.53
|
41.69
|
4.7M | -5.72% | |||
| Jan 30 | 44.44 | 44.76 |
45.03
|
44.38
|
1.9M | -1.09% | |||
| Jan 29 | 44.93 | 43.97 |
44.99
|
43.77
|
2.0M | 2.07% | |||
| Jan 26 | 44.02 | 44.5 |
44.86
|
43.96
|
1.5M | -0.61% | |||
| Jan 25 | 44.29 | 44.79 |
45.33
|
43.63
|
2.3M | 0.34% | |||
| Jan 24 | 44.14 | 43.54 |
44.92
|
43.24
|
3.5M | 0% | |||