Earnings Ahead

ZION - Zions Bancorporation

30.425 0.865 2.93

Zions Bancorporation

Zions Bancorporation

About

Profile

Zions Bancorporation is one of the nation's premier financial services companies with total assets exceeding $70 billion.


Headquarters

Salt Lake City, Utah, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ZION



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Zions GAAP EPS of $0.78 misses by $0.05, revenue of $731M misses by $23.2M
  • Zions Bancorporation stock gaps up as customer deposits rise in Q4
  • Zions Q4 2023 Earnings Preview
  • Stocks most at risk if the Fed reasserts higher-for-longer - JPM
  • Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
  • Bank stocks on the rise on potential rate cuts next year
  • Zion PFD A goes ex-dividend tomorrow
  • Crypto-exposed stocks dominate financial gainers in holiday-shortened week
  • Zions Bancorporation stock dips after downgrade at Citi
  • Zions declares $0.41 dividend
  • Financial stocks slide this week amid surge in long-end Treasury yields
  • Biggest stock movers today: AT&T, Blackstone, Tesla, Netflix, Las Vegas Sands and more
  • Zions Bancorporation stock dips as high rates weigh on Q3 results
  • Zions GAAP EPS of $1.13 misses by $0.03, revenue of $765M in-line
  • Zions Q3 2023 Earnings Preview
  • Zions Bancorporation appoints Margaret Mayer as its chief technology officer
  • Huntington Bancshares, Zions stocks climb after Citi hands out Buy ratings
  • Morgan Stanley acts on midcap banks given higher-for-longer rates scenario
  • Zion PFD A goes ex-dividend tomorrow
  • Zions Bancorporation, National Association DEP 1/40TH PFD goes ex-dividend tomorrow
Date Price Open High Low Vol Change ER
May 23, 2023 29.81 28.87
30.65
28.62
4.9M 6.12%
May 22, 2023 28.09 27.32
28.77
27.02
8.4M 4.93%
May 19, 2023 26.77 27.26
27.66
25.77
7.3M -1.73%
May 18, 2023 27.24 26.27
27.47
25.79
9.0M 4.09%
May 17, 2023 26.17 24.37
26.33
24.22
9.1M 10.14%
 
May 16, 2023 23.76 24.4
24.82
23.68
4.7M -2.34%
May 15, 2023 24.33 22.67
24.35
22.49
6.3M 8.47%
May 12, 2023 22.43 22.96
23
21.96
6.2M -1.1%
May 11, 2023 22.68 23.1
23.78
22.44
7.2M -4.51%
May 10, 2023 23.75 25.07
25.35
23.39
5.7M -2.74%
May 9, 2023 24.42 23.9
24.88
23.5
5.0M 0.66%
May 8, 2023 24.26 25.31
26.46
23.64
12.0M 2.10%
May 5, 2023 23.76 23.29
24.49
22.2
14.7M 19.22%
May 4, 2023 19.93 21.79
22.3
18.26
25.4M -12.05%
May 3, 2023 22.66 24.33
25.18
22.23
9.3M -5.27%
May 2, 2023 23.92 26.66
26.66
20.41
18.6M -10.81%
May 1, 2023 26.82 27.94
28.01
26.77
4.1M -3.73%
Apr 28, 2023 27.86 26.39
28.29
26.24
5.7M 4.82%
Apr 27, 2023 26.58 26.36
27.23
26.32
3.7M 0.72%
Apr 26, 2023 26.39 26.94
27.22
25.91
4.1M -1.27%
Apr 25, 2023 26.73 27.76
27.99
26.31
6.2M -5.45%
Apr 24, 2023 28.27 29.35
29.59
28.07
5.2M -3.68%
Apr 21, 2023 29.35 30.87
30.89
29.15
6.3M -5.69%
Apr 20, 2023 31.12 31.13
31.82
30.38
8.2M -4.89%
Apr 19, 2023 32.72 31.03
33.13
30.61
7.8M 7.42%
Apr 18, 2023 30.46 31.11
31.12
29.67
3.8M -1.52%
Apr 17, 2023 30.93 29.81
31.05
29.07
4.4M 3.27%
Apr 14, 2023 29.95 31.84
31.89
29.72
4.0M -3.85%
Apr 13, 2023 31.15 30.46
31.31
29.79
3.2M 2.84%
Apr 12, 2023 30.29 30.21
30.78
29.54
3.2M 0.60%
Apr 11, 2023 30.11 30.12
30.57
29.76
4.0M 0.80%
Apr 10, 2023 29.87 29.13
30.09
28.7
3.7M 1.63%
Apr 6, 2023 29.39 28.5
30.02
28.5
5.9M 2.65%
Apr 5, 2023 28.63 27.73
28.83
26.93
9.8M 3.32%
Apr 4, 2023 27.71 29.17
29.34
26.88
6.0M -4.84%
Apr 3, 2023 29.12 30.29
30.52
28.85
4.5M -2.71%
Mar 31, 2023 29.93 30.51
30.88
29.3
5.1M -1.22%
Mar 30, 2023 30.3 31.47
31.88
30.07
3.7M -2.38%
Mar 29, 2023 31.04 30.5
31.31
30.13
3.2M 3.64%
Mar 28, 2023 29.95 29.38
30.07
28.96
3.6M 2.11%
Mar 27, 2023 29.33 29.88
30.99
28.42
8.0M 3.82%
Mar 24, 2023 28.25 27.33
28.85
26.04
10.7M 2.91%
Mar 23, 2023 27.45 30.39
30.78
27
9.7M -8.86%
Mar 22, 2023 30.12 32.29
33.04
30.09
7.0M -6.72%
Mar 21, 2023 32.29 31.73
33.08
31.39
9.5M 6.99%
Mar 20, 2023 30.18 30.85
32.62
29.8
7.7M 0.80%
Mar 17, 2023 29.94 31.67
31.69
29.35
11.2M -6.76%
Mar 16, 2023 32.11 29.94
33.95
28.06
11.5M 4.56%
Mar 15, 2023 30.71 29.93
32
28.52
9.3M -1.92%
Mar 14, 2023 31.31 36.18
36.99
27.69
17.2M 4.47%
Mar 13, 2023 29.97 26.25
37.25
22.55
26.1M -25.72%
Mar 10, 2023 40.35 37.69
42.58
34.39
11.3M -2.44%
Mar 9, 2023 41.36 45.83
45.91
40.81
5.2M -11.4%
Mar 8, 2023 46.68 46.66
47.38
46.28
1.7M 0.52%
Mar 7, 2023 46.44 48.33
48.39
45.96
2.2M -4.76%
Mar 6, 2023 48.76 49.42
49.84
48.69
1.6M -0.95%
Mar 3, 2023 49.23 48.64
49.25
48.38
1.5M 1.90%
Mar 2, 2023 48.31 49.97
49.97
47.92
1.5M -4.22%
Mar 1, 2023 50.44 50.26
50.96
50.1
1.1M -0.36%
Feb 28, 2023 50.62 50.69
51.05
50.46
1.5M 0%