About
Profile
Zions Bancorporation is one of the nation's premier financial services companies with total assets exceeding $70 billion.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZION
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zions GAAP EPS of $0.78 misses by $0.05, revenue of $731M misses by $23.2M
- Zions Bancorporation stock gaps up as customer deposits rise in Q4
- Zions Q4 2023 Earnings Preview
- Stocks most at risk if the Fed reasserts higher-for-longer - JPM
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Bank stocks on the rise on potential rate cuts next year
- Zion PFD A goes ex-dividend tomorrow
- Crypto-exposed stocks dominate financial gainers in holiday-shortened week
- Zions Bancorporation stock dips after downgrade at Citi
- Zions declares $0.41 dividend
- Financial stocks slide this week amid surge in long-end Treasury yields
- Biggest stock movers today: AT&T, Blackstone, Tesla, Netflix, Las Vegas Sands and more
- Zions Bancorporation stock dips as high rates weigh on Q3 results
- Zions GAAP EPS of $1.13 misses by $0.03, revenue of $765M in-line
- Zions Q3 2023 Earnings Preview
- Zions Bancorporation appoints Margaret Mayer as its chief technology officer
- Huntington Bancshares, Zions stocks climb after Citi hands out Buy ratings
- Morgan Stanley acts on midcap banks given higher-for-longer rates scenario
- Zion PFD A goes ex-dividend tomorrow
- Zions Bancorporation, National Association DEP 1/40TH PFD goes ex-dividend tomorrow
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 29.81 | 28.87 |
30.65
|
28.62
|
4.9M | 6.12% | ||||
| May 22, 2023 | 28.09 | 27.32 |
28.77
|
27.02
|
8.4M | 4.93% | ||||
| May 19, 2023 | 26.77 | 27.26 |
27.66
|
25.77
|
7.3M | -1.73% | ||||
| May 18, 2023 | 27.24 | 26.27 |
27.47
|
25.79
|
9.0M | 4.09% | ||||
| May 17, 2023 | 26.17 | 24.37 |
26.33
|
24.22
|
9.1M | 10.14% | ||||
| May 16, 2023 | 23.76 | 24.4 |
24.82
|
23.68
|
4.7M | -2.34% | ||||
| May 15, 2023 | 24.33 | 22.67 |
24.35
|
22.49
|
6.3M | 8.47% | ||||
| May 12, 2023 | 22.43 | 22.96 |
23
|
21.96
|
6.2M | -1.1% | ||||
| May 11, 2023 | 22.68 | 23.1 |
23.78
|
22.44
|
7.2M | -4.51% | ||||
| May 10, 2023 | 23.75 | 25.07 |
25.35
|
23.39
|
5.7M | -2.74% | ||||
| May 9, 2023 | 24.42 | 23.9 |
24.88
|
23.5
|
5.0M | 0.66% | ||||
| May 8, 2023 | 24.26 | 25.31 |
26.46
|
23.64
|
12.0M | 2.10% | ||||
| May 5, 2023 | 23.76 | 23.29 |
24.49
|
22.2
|
14.7M | 19.22% | ||||
| May 4, 2023 | 19.93 | 21.79 |
22.3
|
18.26
|
25.4M | -12.05% | ||||
| May 3, 2023 | 22.66 | 24.33 |
25.18
|
22.23
|
9.3M | -5.27% | ||||
| May 2, 2023 | 23.92 | 26.66 |
26.66
|
20.41
|
18.6M | -10.81% | ||||
| May 1, 2023 | 26.82 | 27.94 |
28.01
|
26.77
|
4.1M | -3.73% | ||||
| Apr 28, 2023 | 27.86 | 26.39 |
28.29
|
26.24
|
5.7M | 4.82% | ||||
| Apr 27, 2023 | 26.58 | 26.36 |
27.23
|
26.32
|
3.7M | 0.72% | ||||
| Apr 26, 2023 | 26.39 | 26.94 |
27.22
|
25.91
|
4.1M | -1.27% | ||||
| Apr 25, 2023 | 26.73 | 27.76 |
27.99
|
26.31
|
6.2M | -5.45% | ||||
| Apr 24, 2023 | 28.27 | 29.35 |
29.59
|
28.07
|
5.2M | -3.68% | ||||
| Apr 21, 2023 | 29.35 | 30.87 |
30.89
|
29.15
|
6.3M | -5.69% | ||||
| Apr 20, 2023 | 31.12 | 31.13 |
31.82
|
30.38
|
8.2M | -4.89% | ||||
| Apr 19, 2023 | 32.72 | 31.03 |
33.13
|
30.61
|
7.8M | 7.42% | ||||
| Apr 18, 2023 | 30.46 | 31.11 |
31.12
|
29.67
|
3.8M | -1.52% | ||||
| Apr 17, 2023 | 30.93 | 29.81 |
31.05
|
29.07
|
4.4M | 3.27% | ||||
| Apr 14, 2023 | 29.95 | 31.84 |
31.89
|
29.72
|
4.0M | -3.85% | ||||
| Apr 13, 2023 | 31.15 | 30.46 |
31.31
|
29.79
|
3.2M | 2.84% | ||||
| Apr 12, 2023 | 30.29 | 30.21 |
30.78
|
29.54
|
3.2M | 0.60% | ||||
| Apr 11, 2023 | 30.11 | 30.12 |
30.57
|
29.76
|
4.0M | 0.80% | ||||
| Apr 10, 2023 | 29.87 | 29.13 |
30.09
|
28.7
|
3.7M | 1.63% | ||||
| Apr 6, 2023 | 29.39 | 28.5 |
30.02
|
28.5
|
5.9M | 2.65% | ||||
| Apr 5, 2023 | 28.63 | 27.73 |
28.83
|
26.93
|
9.8M | 3.32% | ||||
| Apr 4, 2023 | 27.71 | 29.17 |
29.34
|
26.88
|
6.0M | -4.84% | ||||
| Apr 3, 2023 | 29.12 | 30.29 |
30.52
|
28.85
|
4.5M | -2.71% | ||||
| Mar 31, 2023 | 29.93 | 30.51 |
30.88
|
29.3
|
5.1M | -1.22% | ||||
| Mar 30, 2023 | 30.3 | 31.47 |
31.88
|
30.07
|
3.7M | -2.38% | ||||
| Mar 29, 2023 | 31.04 | 30.5 |
31.31
|
30.13
|
3.2M | 3.64% | ||||
| Mar 28, 2023 | 29.95 | 29.38 |
30.07
|
28.96
|
3.6M | 2.11% | ||||
| Mar 27, 2023 | 29.33 | 29.88 |
30.99
|
28.42
|
8.0M | 3.82% | ||||
| Mar 24, 2023 | 28.25 | 27.33 |
28.85
|
26.04
|
10.7M | 2.91% | ||||
| Mar 23, 2023 | 27.45 | 30.39 |
30.78
|
27
|
9.7M | -8.86% | ||||
| Mar 22, 2023 | 30.12 | 32.29 |
33.04
|
30.09
|
7.0M | -6.72% | ||||
| Mar 21, 2023 | 32.29 | 31.73 |
33.08
|
31.39
|
9.5M | 6.99% | ||||
| Mar 20, 2023 | 30.18 | 30.85 |
32.62
|
29.8
|
7.7M | 0.80% | ||||
| Mar 17, 2023 | 29.94 | 31.67 |
31.69
|
29.35
|
11.2M | -6.76% | ||||
| Mar 16, 2023 | 32.11 | 29.94 |
33.95
|
28.06
|
11.5M | 4.56% | ||||
| Mar 15, 2023 | 30.71 | 29.93 |
32
|
28.52
|
9.3M | -1.92% | ||||
| Mar 14, 2023 | 31.31 | 36.18 |
36.99
|
27.69
|
17.2M | 4.47% | ||||
| Mar 13, 2023 | 29.97 | 26.25 |
37.25
|
22.55
|
26.1M | -25.72% | ||||
| Mar 10, 2023 | 40.35 | 37.69 |
42.58
|
34.39
|
11.3M | -2.44% | ||||
| Mar 9, 2023 | 41.36 | 45.83 |
45.91
|
40.81
|
5.2M | -11.4% | ||||
| Mar 8, 2023 | 46.68 | 46.66 |
47.38
|
46.28
|
1.7M | 0.52% | ||||
| Mar 7, 2023 | 46.44 | 48.33 |
48.39
|
45.96
|
2.2M | -4.76% | ||||
| Mar 6, 2023 | 48.76 | 49.42 |
49.84
|
48.69
|
1.6M | -0.95% | ||||
| Mar 3, 2023 | 49.23 | 48.64 |
49.25
|
48.38
|
1.5M | 1.90% | ||||
| Mar 2, 2023 | 48.31 | 49.97 |
49.97
|
47.92
|
1.5M | -4.22% | ||||
| Mar 1, 2023 | 50.44 | 50.26 |
50.96
|
50.1
|
1.1M | -0.36% | ||||
| Feb 28, 2023 | 50.62 | 50.69 |
51.05
|
50.46
|
1.5M | 0% | ||||