About
Profile
Zions Bancorporation is one of the nation's premier financial services companies with total assets exceeding $70 billion.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZION
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zions GAAP EPS of $0.78 misses by $0.05, revenue of $731M misses by $23.2M
- Zions Bancorporation stock gaps up as customer deposits rise in Q4
- Zions Q4 2023 Earnings Preview
- Stocks most at risk if the Fed reasserts higher-for-longer - JPM
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Bank stocks on the rise on potential rate cuts next year
- Zion PFD A goes ex-dividend tomorrow
- Crypto-exposed stocks dominate financial gainers in holiday-shortened week
- Zions Bancorporation stock dips after downgrade at Citi
- Zions declares $0.41 dividend
- Financial stocks slide this week amid surge in long-end Treasury yields
- Biggest stock movers today: AT&T, Blackstone, Tesla, Netflix, Las Vegas Sands and more
- Zions Bancorporation stock dips as high rates weigh on Q3 results
- Zions GAAP EPS of $1.13 misses by $0.03, revenue of $765M in-line
- Zions Q3 2023 Earnings Preview
- Zions Bancorporation appoints Margaret Mayer as its chief technology officer
- Huntington Bancshares, Zions stocks climb after Citi hands out Buy ratings
- Morgan Stanley acts on midcap banks given higher-for-longer rates scenario
- Zion PFD A goes ex-dividend tomorrow
- Zions Bancorporation, National Association DEP 1/40TH PFD goes ex-dividend tomorrow
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 55.73 | 54.67 |
55.84
|
54.6
|
982K | 1.66% | |||
| Dec 3 | 54.82 | 54.12 |
55.06
|
53.96
|
1.2M | 1.41% | |||
| Dec 2 | 54.06 | 53.99 |
54.65
|
53.68
|
1.8M | -0.04% | |||
| Dec 1 | 54.08 | 52.87 |
54.15
|
52.6
|
1.2M | 1.60% | |||
| Nov 28 | 53.23 | 53.56 |
53.77
|
53.16
|
536K | -0.06% | |||
| Nov 26 | 53.26 | 53.06 |
53.67
|
53.06
|
768K | 0.06% | |||
| Nov 25 | 53.23 | 52.04 |
53.84
|
52.04
|
1.5M | 2.58% | |||
| Nov 24 | 51.89 | 52.13 |
52.62
|
51.77
|
1.5M | -0.44% | |||
| Nov 21 | 52.12 | 50.72 |
52.61
|
50.47
|
2.1M | 3.33% | |||
| Nov 20 | 50.44 | 51.01 |
51.8
|
50.19
|
1.7M | 0.02% | |||
| Nov 19 | 50.43 | 50.1 |
50.66
|
49.63
|
1.5M | 2.21% | |||
| Nov 18 | 49.34 | 48.62 |
49.98
|
48.5
|
1.7M | 0.86% | |||
| Nov 17 | 48.92 | 50.81 |
51.05
|
48.52
|
1.8M | -4.12% | |||
| Nov 14 | 51.02 | 50.54 |
51.09
|
50.04
|
1.2M | 0.22% | |||
| Nov 13 | 50.91 | 51.89 |
52.2
|
50.6
|
1.6M | -2.94% | |||
| Nov 12 | 52.45 | 52.86 |
53.76
|
52.42
|
1.3M | -0.42% | |||
| Nov 11 | 52.67 | 52.65 |
53.28
|
52.21
|
1.4M | 0.11% | |||
| Nov 10 | 52.61 | 52.47 |
53.06
|
51.97
|
1.5M | 0.71% | |||
| Nov 7 | 52.24 | 50.95 |
52.26
|
50.57
|
1.4M | 1.93% | |||
| Nov 6 | 51.25 | 51.76 |
52.14
|
50.72
|
1.9M | -1.21% | |||
| Nov 5 | 51.88 | 51.54 |
52.65
|
51.08
|
1.2M | 0.84% | |||
| Nov 4 | 51.45 | 51.36 |
51.95
|
50.79
|
1.1M | -0.62% | |||
| Nov 3 | 51.77 | 51.85 |
51.99
|
50.99
|
1.2M | -0.65% | |||
| Oct 31 | 52.11 | 51.62 |
52.23
|
51.21
|
1.7M | 0.33% | |||
| Oct 30 | 51.94 | 51.51 |
53.01
|
51.25
|
1.4M | 0.83% | |||
| Oct 29 | 51.51 | 52.02 |
52.54
|
51.22
|
1.7M | -1.4% | |||
| Oct 28 | 52.24 | 52.91 |
52.91
|
51.55
|
1.9M | -1.15% | |||
| Oct 27 | 52.85 | 53.64 |
54
|
52.76
|
3.1M | -0.51% | |||
| Oct 24 | 53.12 | 52.52 |
53.69
|
52.24
|
1.8M | 2.79% | |||
| Oct 23 | 51.68 | 52.13 |
52.25
|
51.28
|
1.7M | -0.02% | |||
| Oct 22 | 51.69 | 52.53 |
52.81
|
51.44
|
1.9M | -1.92% | |||
| Oct 21 | 52.7 | 52.51 |
53.99
|
52.1
|
3.8M | 1.39% | |||
| Oct 20 | 51.98 | 50.54 |
52.14
|
49.82
|
5.9M | 4.65% | |||
| Oct 17 | 49.67 | 49.04 |
50.04
|
47.77
|
9.0M | 5.84% | |||
| Oct 16 | 46.93 | 51.12 |
52.56
|
46.19
|
10.7M | -13.14% | |||
| Oct 15 | 54.03 | 55.36 |
55.62
|
53.55
|
1.5M | -2.24% | |||
| Oct 14 | 55.27 | 53.32 |
55.81
|
53.32
|
1.4M | 2.66% | |||
| Oct 13 | 53.84 | 53.43 |
53.97
|
53.06
|
1.4M | 2.85% | |||
| Oct 10 | 52.35 | 56.07 |
56.24
|
52.27
|
1.3M | -6.23% | |||
| Oct 9 | 55.83 | 56.32 |
56.47
|
55.68
|
1.3M | -0.48% | |||
| Oct 8 | 56.1 | 56.91 |
57.4
|
55.98
|
1.2M | -1.08% | |||
| Oct 7 | 56.71 | 56.96 |
57.3
|
56.37
|
1.3M | -0.28% | |||
| Oct 6 | 56.87 | 57.33 |
58.54
|
56.61
|
1.8M | -0.11% | |||
| Oct 3 | 56.93 | 56.77 |
57.45
|
56.45
|
1.2M | 0.96% | |||
| Oct 2 | 56.39 | 56.17 |
56.58
|
55.52
|
1.2M | -0.16% | |||
| Oct 1 | 56.48 | 56.44 |
56.76
|
55.99
|
1.1M | -0.18% | |||
| Sep 30 | 56.58 | 57 |
57.29
|
55.42
|
1.6M | -0.74% | |||
| Sep 29 | 57 | 57.91 |
57.91
|
56.68
|
1.2M | -0.94% | |||
| Sep 26 | 57.54 | 57.67 |
58.17
|
57.03
|
1.1M | 0.42% | |||
| Sep 25 | 57.3 | 56.43 |
57.47
|
56.08
|
1.6M | 0.69% | |||
| Sep 24 | 56.91 | 57.37 |
57.96
|
56.67
|
1.6M | -0.66% | |||
| Sep 23 | 57.29 | 57.19 |
58.48
|
56.97
|
1.8M | 0.35% | |||
| Sep 22 | 57.09 | 58.18 |
58.55
|
56.72
|
1.8M | -2.74% | |||
| Sep 19 | 58.7 | 59.4 |
59.4
|
58.23
|
3.5M | -0.76% | |||
| Sep 18 | 59.15 | 57.94 |
59.23
|
57.61
|
1.3M | 2.87% | |||
| Sep 17 | 57.5 | 56.62 |
58.85
|
56.53
|
1.4M | 1.77% | |||
| Sep 16 | 56.5 | 57.11 |
57.26
|
55.53
|
1.3M | -1% | |||
| Sep 15 | 57.07 | 58.49 |
58.74
|
57.06
|
1.5M | -2.31% | |||
| Sep 12 | 58.42 | 58.26 |
58.76
|
57.97
|
1.3M | 0.27% | |||
| Sep 11 | 58.26 | 58.11 |
58.31
|
57.32
|
1.6M | 0% | |||