About
Profile
Zions Bancorporation is one of the nation's premier financial services companies with total assets exceeding $70 billion.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZION
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Is the regional bank stock rout overdone? Insiders seem to think so
- Stronger capital rules may be coming for the largest U.S. banks
- Lufax leads week's financial decliners, while SoFi climbed the most
- Upstart surges, Western Alliance rallies, leading financial stocks higher for week
- Relief rally for regional bank shares - Will it continue?
- Regional banks revive after a brutal week, as J.P. Morgan gets more constructive
- Zions declares $0.41 dividend
- Zions Bancorporation stock dives after Q1 profit slides more than expected
- Zions GAAP EPS of $1.33 , revenue of $839M
- Zions Q1 2023 Earnings Preview
- Zions Bancorp raised to Outperform at Baird with stock trading near pandemic-era lows
- Moody's warns on spillover risk; banks continue emergency borrowing
- Should the FDIC deposit insurance cap be kept, waived or raised?
- Warren Buffett talking to Biden administration on banking crisis - report
- First Republic, other regional banks top week's financial losers, Coinbase climbs most
- Warning: ZION is at high risk of performing badly
- First Republic Bank bleeds red on rating cut to Junk at S&P and Fitch
- Moody's cuts Signature Bank debt ratings to junk, 6 banks under review
- Zions declares $0.41 dividend
- Zions Bancorporation shares rise after board approves $50M stock buyback
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23 | 29.81 | 28.87 |
30.65
|
28.62
|
4.9M | 6.12% | ||||
| May 22 | 28.09 | 27.32 |
28.77
|
27.02
|
8.4M | 4.93% | ||||
| May 19 | 26.77 | 27.26 |
27.66
|
25.77
|
7.3M | -1.73% | ||||
| May 18 | 27.24 | 26.27 |
27.47
|
25.79
|
9.0M | 4.09% | ||||
| May 17 | 26.17 | 24.37 |
26.33
|
24.22
|
9.1M | 10.14% | ||||
| May 16 | 23.76 | 24.4 |
24.82
|
23.68
|
4.7M | -2.34% | ||||
| May 15 | 24.33 | 22.67 |
24.35
|
22.49
|
6.3M | 8.47% | ||||
| May 12 | 22.43 | 22.96 |
23
|
21.96
|
6.2M | -1.1% | ||||
| May 11 | 22.68 | 23.1 |
23.78
|
22.44
|
7.2M | -4.51% | ||||
| May 10 | 23.75 | 25.07 |
25.35
|
23.39
|
5.7M | -2.74% | ||||
| May 9 | 24.42 | 23.9 |
24.88
|
23.5
|
5.0M | 0.66% | ||||
| May 8 | 24.26 | 25.31 |
26.46
|
23.64
|
12.0M | 2.10% | ||||
| May 5 | 23.76 | 23.29 |
24.49
|
22.2
|
14.7M | 19.22% | ||||
| May 4 | 19.93 | 21.79 |
22.3
|
18.26
|
25.4M | -12.05% | ||||
| May 3 | 22.66 | 24.33 |
25.18
|
22.23
|
9.3M | -5.27% | ||||
| May 2 | 23.92 | 26.66 |
26.66
|
20.41
|
18.6M | -10.81% | ||||
| May 1 | 26.82 | 27.94 |
28.01
|
26.77
|
4.1M | -3.73% | ||||
| Apr 28 | 27.86 | 26.39 |
28.29
|
26.24
|
5.7M | 4.82% | ||||
| Apr 27 | 26.58 | 26.36 |
27.23
|
26.32
|
3.7M | 0.72% | ||||
| Apr 26 | 26.39 | 26.94 |
27.22
|
25.91
|
4.1M | -1.27% | ||||
| Apr 25 | 26.73 | 27.76 |
27.99
|
26.31
|
6.2M | -5.45% | ||||
| Apr 24 | 28.27 | 29.35 |
29.59
|
28.07
|
5.2M | -3.68% | ||||
| Apr 21 | 29.35 | 30.87 |
30.89
|
29.15
|
6.3M | -5.69% | ||||
| Apr 20 | 31.12 | 31.13 |
31.82
|
30.38
|
8.2M | -4.89% | ||||
| Apr 19 | 32.72 | 31.03 |
33.13
|
30.61
|
7.8M | 7.42% | ||||
| Apr 18 | 30.46 | 31.11 |
31.12
|
29.67
|
3.8M | -1.52% | ||||
| Apr 17 | 30.93 | 29.81 |
31.05
|
29.07
|
4.4M | 3.27% | ||||
| Apr 14 | 29.95 | 31.84 |
31.89
|
29.72
|
4.0M | -3.85% | ||||
| Apr 13 | 31.15 | 30.46 |
31.31
|
29.79
|
3.2M | 2.84% | ||||
| Apr 12 | 30.29 | 30.21 |
30.78
|
29.54
|
3.2M | 0.60% | ||||
| Apr 11 | 30.11 | 30.12 |
30.57
|
29.76
|
4.0M | 0.80% | ||||
| Apr 10 | 29.87 | 29.13 |
30.09
|
28.7
|
3.7M | 1.63% | ||||
| Apr 6 | 29.39 | 28.5 |
30.02
|
28.5
|
5.9M | 2.65% | ||||
| Apr 5 | 28.63 | 27.73 |
28.83
|
26.93
|
9.8M | 3.32% | ||||
| Apr 4 | 27.71 | 29.17 |
29.34
|
26.88
|
6.0M | -4.84% | ||||
| Apr 3 | 29.12 | 30.29 |
30.52
|
28.85
|
4.5M | -2.71% | ||||
| Mar 31 | 29.93 | 30.51 |
30.88
|
29.3
|
5.1M | -1.22% | ||||
| Mar 30 | 30.3 | 31.47 |
31.88
|
30.07
|
3.7M | -2.38% | ||||
| Mar 29 | 31.04 | 30.5 |
31.31
|
30.13
|
3.2M | 3.64% | ||||
| Mar 28 | 29.95 | 29.38 |
30.07
|
28.96
|
3.6M | 2.11% | ||||
| Mar 27 | 29.33 | 29.88 |
30.99
|
28.42
|
8.0M | 3.82% | ||||
| Mar 24 | 28.25 | 27.33 |
28.85
|
26.04
|
10.7M | 2.91% | ||||
| Mar 23 | 27.45 | 30.39 |
30.78
|
27
|
9.7M | -8.86% | ||||
| Mar 22 | 30.12 | 32.29 |
33.04
|
30.09
|
7.0M | -6.72% | ||||
| Mar 21 | 32.29 | 31.73 |
33.08
|
31.39
|
9.5M | 6.99% | ||||
| Mar 20 | 30.18 | 30.85 |
32.62
|
29.8
|
7.7M | 0.80% | ||||
| Mar 17 | 29.94 | 31.67 |
31.69
|
29.35
|
11.2M | -6.76% | ||||
| Mar 16 | 32.11 | 29.94 |
33.95
|
28.06
|
11.5M | 4.56% | ||||
| Mar 15 | 30.71 | 29.93 |
32
|
28.52
|
9.3M | -1.92% | ||||
| Mar 14 | 31.31 | 36.18 |
36.99
|
27.69
|
17.2M | 4.47% | ||||
| Mar 13 | 29.97 | 26.25 |
37.25
|
22.55
|
26.1M | -25.72% | ||||
| Mar 10 | 40.35 | 37.69 |
42.58
|
34.39
|
11.3M | -2.44% | ||||
| Mar 9 | 41.36 | 45.83 |
45.91
|
40.81
|
5.2M | -11.4% | ||||
| Mar 8 | 46.68 | 46.66 |
47.38
|
46.28
|
1.7M | 0.52% | ||||
| Mar 7 | 46.44 | 48.33 |
48.39
|
45.96
|
2.2M | -4.76% | ||||
| Mar 6 | 48.76 | 49.42 |
49.84
|
48.69
|
1.6M | -0.95% | ||||
| Mar 3 | 49.23 | 48.64 |
49.25
|
48.38
|
1.5M | 1.90% | ||||
| Mar 2 | 48.31 | 49.97 |
49.97
|
47.92
|
1.5M | -4.22% | ||||
| Mar 1 | 50.44 | 50.26 |
50.96
|
50.1
|
1.1M | -0.36% | ||||
| Feb 28 | 50.62 | 50.69 |
51.05
|
50.46
|
1.5M | 0% | ||||