About
Profile
Zions Bancorporation is one of the nation's premier financial services companies with total assets exceeding $70 billion.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZION
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zions GAAP EPS of $0.78 misses by $0.05, revenue of $731M misses by $23.2M
- Zions Bancorporation stock gaps up as customer deposits rise in Q4
- Zions Q4 2023 Earnings Preview
- Stocks most at risk if the Fed reasserts higher-for-longer - JPM
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Bank stocks on the rise on potential rate cuts next year
- Zion PFD A goes ex-dividend tomorrow
- Crypto-exposed stocks dominate financial gainers in holiday-shortened week
- Zions Bancorporation stock dips after downgrade at Citi
- Zions declares $0.41 dividend
- Financial stocks slide this week amid surge in long-end Treasury yields
- Biggest stock movers today: AT&T, Blackstone, Tesla, Netflix, Las Vegas Sands and more
- Zions Bancorporation stock dips as high rates weigh on Q3 results
- Zions GAAP EPS of $1.13 misses by $0.03, revenue of $765M in-line
- Zions Q3 2023 Earnings Preview
- Zions Bancorporation appoints Margaret Mayer as its chief technology officer
- Huntington Bancshares, Zions stocks climb after Citi hands out Buy ratings
- Morgan Stanley acts on midcap banks given higher-for-longer rates scenario
- Zion PFD A goes ex-dividend tomorrow
- Zions Bancorporation, National Association DEP 1/40TH PFD goes ex-dividend tomorrow
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 50.98 | 52.03 |
52.68
|
50.87
|
2.4M | -2.95% | |||
| Jul 23 | 52.53 | 53.32 |
53.32
|
50.94
|
3.2M | 6.16% | |||
| Jul 22 | 49.48 | 48.66 |
49.71
|
48.42
|
2.5M | 1.02% | |||
| Jul 19 | 48.98 | 49.21 |
49.6
|
48.65
|
2.5M | -0.47% | |||
| Jul 18 | 49.21 | 49.84 |
51.13
|
48.97
|
2.1M | -2.63% | |||
| Jul 17 | 50.54 | 49.48 |
51.24
|
49.48
|
2.0M | 0.64% | |||
| Jul 16 | 50.22 | 48.54 |
50.24
|
48.33
|
2.2M | 4.10% | |||
| Jul 15 | 48.24 | 48.02 |
48.68
|
47.9
|
1.6M | 2.14% | |||
| Jul 12 | 47.23 | 47.44 |
47.67
|
47.02
|
1.4M | -0.4% | |||
| Jul 11 | 47.42 | 46.26 |
47.65
|
46.12
|
2.3M | 4.54% | |||
| Jul 10 | 45.36 | 43.97 |
45.41
|
43.79
|
2.4M | 3.30% | |||
| Jul 9 | 43.91 | 42.47 |
43.98
|
42.33
|
1.4M | 3.10% | |||
| Jul 8 | 42.59 | 43.1 |
43.25
|
42.52
|
1.3M | 0.24% | |||
| Jul 5 | 42.49 | 43.37 |
43.46
|
42.35
|
1.9M | -2.43% | |||
| Jul 3 | 43.55 | 43.85 |
44.08
|
43.51
|
1.2M | -0.96% | |||
| Jul 2 | 43.97 | 43.23 |
43.97
|
43.14
|
1.2M | 1.50% | |||
| Jul 1 | 43.32 | 43.03 |
43.82
|
43.03
|
1.1M | -0.12% | |||
| Jun 28 | 43.37 | 42.56 |
43.47
|
42.28
|
1.9M | 3.11% | |||
| Jun 27 | 42.06 | 41.83 |
42.12
|
41.41
|
876K | 0.50% | |||
| Jun 26 | 41.85 | 41.68 |
41.88
|
41.43
|
779K | -0.33% | |||
| Jun 25 | 41.99 | 42.24 |
42.51
|
41.45
|
1.8M | -1.08% | |||
| Jun 24 | 42.45 | 41.5 |
42.92
|
41.26
|
1.3M | 2.91% | |||
| Jun 21 | 41.25 | 41.11 |
41.28
|
40.53
|
2.0M | 0.19% | |||
| Jun 20 | 41.17 | 41.3 |
41.3
|
40.68
|
1.5M | -0.56% | |||
| Jun 18 | 41.4 | 41.07 |
41.57
|
40.92
|
2.0M | 0.34% | |||
| Jun 17 | 41.26 | 40.63 |
41.29
|
39.91
|
1.7M | 1.25% | |||
| Jun 14 | 40.75 | 40.59 |
41.15
|
40.28
|
957K | -1.43% | |||
| Jun 13 | 41.34 | 42.4 |
42.42
|
41.33
|
1.4M | -2.57% | |||
| Jun 12 | 42.43 | 41.94 |
42.7
|
41.79
|
2.5M | 4.25% | |||
| Jun 11 | 40.7 | 40.66 |
40.8
|
40.17
|
1.5M | -1.41% | |||
| Jun 10 | 41.28 | 41.21 |
41.42
|
40.44
|
1.3M | -0.63% | |||
| Jun 7 | 41.54 | 40.58 |
41.58
|
40.58
|
1.3M | 1.22% | |||
| Jun 6 | 41.04 | 41.07 |
41.53
|
40.9
|
1.1M | 0.22% | |||
| Jun 5 | 40.95 | 41.56 |
41.56
|
40.86
|
1.0M | -0.44% | |||
| Jun 4 | 41.13 | 41.42 |
41.81
|
40.93
|
1.1M | -2.14% | |||
| Jun 3 | 42.03 | 43.45 |
43.54
|
41.68
|
1.8M | -2.69% | |||
| May 31 | 43.19 | 42.59 |
43.22
|
42.2
|
1.5M | 2.20% | |||
| May 30 | 42.26 | 42.2 |
42.43
|
41.72
|
736K | 1.37% | |||
| May 29 | 41.69 | 41.72 |
41.82
|
40.98
|
1.1M | -1.95% | |||
| May 28 | 42.52 | 43.39 |
43.5
|
42.22
|
1.0M | -1.32% | |||
| May 24 | 43.09 | 42.95 |
43.15
|
42.58
|
947K | 1.25% | |||
| May 23 | 42.56 | 44.27 |
44.27
|
42.33
|
2.5M | -2.81% | |||
| May 22 | 43.79 | 43.65 |
44.03
|
43.27
|
1.0M | -0.57% | |||
| May 21 | 44.04 | 43.63 |
44.2
|
43.56
|
1.1M | 0.55% | |||
| May 20 | 43.8 | 44.84 |
45
|
43.72
|
1.4M | -2.58% | |||
| May 17 | 44.96 | 44.74 |
45.14
|
44.67
|
1.2M | 0.49% | |||
| May 16 | 44.74 | 44.9 |
45.22
|
44.71
|
1.2M | -0.8% | |||
| May 15 | 45.1 | 44.95 |
45.54
|
44.52
|
1.8M | 1.23% | |||
| May 14 | 44.55 | 44.5 |
44.57
|
44.03
|
1.3M | 1.39% | |||
| May 13 | 43.94 | 44.61 |
44.7
|
43.9
|
1.2M | -0.86% | |||
| May 10 | 44.32 | 44.49 |
44.49
|
43.82
|
1.1M | 0.07% | |||
| May 9 | 44.29 | 44.06 |
44.49
|
43.84
|
1.2M | 0.36% | |||
| May 8 | 44.13 | 43.18 |
44.19
|
43.02
|
1.2M | 0.73% | |||
| May 7 | 43.81 | 43.98 |
44.27
|
43.69
|
1.5M | 0.25% | |||
| May 6 | 43.7 | 44.15 |
44.18
|
43.6
|
1.5M | 0.18% | |||
| May 3 | 43.62 | 43.56 |
44.17
|
43.24
|
2.1M | 2.11% | |||
| May 2 | 42.72 | 42.45 |
42.73
|
41.53
|
1.9M | 2.13% | |||
| May 1 | 41.83 | 41.08 |
42.63
|
40.99
|
1.6M | 2.57% | |||
| Apr 30 | 40.78 | 40.81 |
41.48
|
40.64
|
1.4M | -1.31% | |||
| Apr 29 | 41.32 | 42.03 |
42.22
|
41.12
|
1.3M | 0% | |||