About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BHLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Berkshire Hills Bancorp reports mixed Q2 earnings
- Warning: BHLB is at high risk of performing badly
- Berkshire Hills Bancorp declares $0.18 dividend
- Berkshire Hills Bancorp Non-GAAP EPS of $0.63 misses by $0.02, revenue of $114.14M beats by $5.34M
- Berkshire Hills Bancorp declares $0.18 dividend
- Berkshire Hills Bancorp Q4 Non-GAAP EPS in-line, revenue beats
- Berkshire Hills names former Webster Financial exec as CFO
- Berkshire Hills Bancorp announces $50M stock buyback program
- Berkshire Hills Bancorp raises dividend by 50% to $0.18
- Berkshire Hills Bancorp Non-GAAP EPS of $0.62 beats by $0.03, revenue of $108.81M beats by $2.87M
- Berkshire Hills Bancorp's Subhadeep Basu steps down from CFO role
- Berkshire Hills Bancorp declares $0.12 dividend
- Berkshire Hills Bancorp Non-GAAP EPS of $0.51 beats by $0.04, revenue of $97.71M beats by $0.93M
- Berkshire Hills prices $100M notes offering
- Berkshire Hills Bancorp declares $0.12 dividend
- Berkshire Hills Bancorp cut to Sell at Compass Point as Upstart partnership poses risks
- Berkshire Hills Bancorp Non-GAAP EPS of $0.43 beats by $0.02, revenue of $90.49M beats by $0.49M
- Berkshire Hills Bancorp declares $0.12 dividend
- Hot Stocks: PTON, TASK plunge; Chinese internet stocks rise; LAZR partnership; BHLB climbs on earnings
- Berkshire Hills Bancorp Non-GAAP EPS of $0.42, revenue of $90.72M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 11 | 29.78 | 29.81 |
30.28
|
29.70
|
188.37K | 0.68% | ||||
| Mar 10 | 29.58 | 29.48 |
30.07
|
29.33
|
269.23K | -1.04% | ||||
| Mar 9 | 29.89 | 30.03 |
30.45
|
29.85
|
194.08K | 2.22% | ||||
| Mar 8 | 29.24 | 29.46 |
30.11
|
29.22
|
276.53K | 0.17% | ||||
| Mar 7 | 29.19 | 29.81 |
30.36
|
29.16
|
290.44K | -2.7% | ||||
| Mar 4 | 30.00 | 30.14 |
30.18
|
29.63
|
294.68K | -2.31% | ||||
| Mar 3 | 30.71 | 30.71 |
30.91
|
30.23
|
284.01K | 0.43% | ||||
| Mar 2 | 30.58 | 29.77 |
30.77
|
29.77
|
327.23K | 3.35% | ||||
| Mar 1 | 29.59 | 30.78 |
30.82
|
29.19
|
376.51K | -4.86% | ||||
| Feb 28 | 31.10 | 30.15 |
31.26
|
29.76
|
277.10K | 0.97% | ||||
| Feb 25 | 30.80 | 29.96 |
30.94
|
29.86
|
275.36K | 3.88% | ||||
| Feb 24 | 29.65 | 29.28 |
29.74
|
28.76
|
305.82K | -1.36% | ||||
| Feb 23 | 30.06 | 31.04 |
31.27
|
30.02
|
174.29K | -2.18% | ||||
| Feb 22 | 30.73 | 31.16 |
31.34
|
30.53
|
230.41K | -1.19% | ||||
| Feb 18 | 31.10 | 30.84 |
31.57
|
30.84
|
217.34K | -0.13% | ||||
| Feb 17 | 31.14 | 30.91 |
31.15
|
30.34
|
333.73K | -0.38% | ||||
| Feb 16 | 31.26 | 31.05 |
31.46
|
31.05
|
130.16K | 0.35% | ||||
| Feb 15 | 31.15 | 30.60 |
31.26
|
30.60
|
203.67K | 2.87% | ||||
| Feb 14 | 30.28 | 30.69 |
31.00
|
30.10
|
224.54K | -0.85% | ||||