About
Profile
Across our company, across our offices, across the world, we’re continually challenging today to reinvent tomorrow.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JEC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 138.55 | 141.62 |
142.68
|
138.03
|
750.78K | -2.51% | ||||
| Apr 28 | 142.11 | 142.21 |
143.00
|
140.11
|
580.04K | 0.45% | ||||
| Apr 27 | 141.47 | 139.57 |
141.52
|
138.85
|
708.32K | 2.64% | ||||
| Apr 26 | 137.83 | 139.74 |
141.19
|
137.80
|
559.11K | -1.8% | ||||
| Apr 25 | 140.35 | 141.00 |
141.06
|
137.57
|
886.85K | -1.3% | ||||
| Apr 22 | 142.20 | 147.69 |
147.69
|
141.97
|
696.61K | -4.02% | ||||
| Apr 21 | 148.16 | 149.08 |
150.32
|
147.16
|
624.78K | 0.51% | ||||
| Apr 20 | 147.41 | 148.67 |
150.13
|
147.05
|
883.58K | 0.04% | ||||
| Apr 19 | 147.35 | 144.27 |
147.62
|
143.60
|
673.99K | 2.23% | ||||
| Apr 18 | 144.13 | 143.85 |
144.68
|
143.05
|
441.33K | -0.37% | ||||
| Apr 14 | 144.66 | 144.19 |
145.78
|
143.82
|
651.61K | 0.85% | ||||
| Apr 13 | 143.44 | 140.25 |
143.45
|
140.25
|
490.73K | 2.25% | ||||
| Apr 12 | 140.29 | 142.72 |
143.57
|
139.70
|
678.45K | -1.68% | ||||
| Apr 11 | 142.69 | 143.67 |
144.75
|
142.23
|
751.63K | -0.59% | ||||
| Apr 8 | 143.54 | 143.99 |
145.23
|
143.11
|
959.23K | -0.06% | ||||
| Apr 7 | 143.62 | 140.19 |
144.77
|
139.97
|
1.06M | 1.85% | ||||
| Apr 6 | 141.01 | 138.71 |
141.96
|
138.09
|
776.49K | 0.83% | ||||
| Apr 5 | 139.85 | 140.01 |
141.88
|
139.20
|
682.70K | -0.05% | ||||
| Apr 4 | 139.92 | 140.08 |
140.76
|
138.40
|
477.63K | 0.24% | ||||
| Apr 1 | 139.58 | 138.11 |
139.77
|
137.83
|
489.39K | 1.28% | ||||
| Mar 31 | 137.81 | 139.47 |
140.54
|
137.78
|
610.97K | -1.24% | ||||
| Mar 30 | 139.54 | 138.71 |
140.40
|
138.51
|
404.00K | 0.57% | ||||