About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BWXT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BWX Technologies Non-GAAP EPS of $1.01 beats by $0.08, revenue of $725.5M beats by $63.11M
- BWX Technologies Q4 2023 Earnings Preview
- Catalyst Watch: Nvidia phenomenon, Amazon to the Dow and Anheuser-Busch drama
- BWXT unit awarded $122M contract extension from TVA
- U.K. warns of world entering 'pre-war' phase, marking end of peace dividend
- War demand: BAE set to bring M777 howitzer production back online
- White House warns military funding for Ukraine is nearly gone
- BWX Technologies goes ex dividend Monday
- Fusion Pharma shares jump following expanded actinium supply deal with BWXT
- BWX Technologies Non-GAAP EPS of $0.67 beats by $0.04, revenue of $589.99M beats by $14.27M
- BWX Technologies Q3 2023 Earnings Preview
- BWX Technologies wins $300M contract for Naval nuclear reactor fuel
- Defense stocks ‘still attractive’ after rally: Citibank
- BWX Technologies upgraded to Outperform at Baird
- BWX Technologies Non-GAAP EPS of $0.65 beats by $0.05, revenue of $612.4M beats by $53.18M
- BWXT secures contract from TerraPower to design crucial reactor component
- BWX Technologies Q2 2023 Earnings Preview
- Lockheed Martin picked to develop nuclear-powered space ship
- BWX Technologies goes ex-dividend tomorrow
- BWX Technologies Non-GAAP EPS of $0.70 beats by $0.08, revenue of $568.4M beats by $6.99M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.95 / 0.9329 | 592M / 603.27M | |
| November 1, 2021 | 0.76 / 0.7943 | 499M / 535.18M | |
| August 2, 2021 | 0.62 / 0.7186 | 505M / 523.2M | |
| May 3, 2021 | 0.73 / 0.7085 | 528M / 524.38M |
Beat! |
| February 22, 2021 | 0.74 / 0.7133 | 557M / 492.98M |
Beat! |
| November 2, 2020 | 0.79 / 0.6675 | 520M / 492.49M |
Beat! |
| August 3, 2020 | 0.71 / 0.56 | 505M / 458.79M |
Beat! |
| May 4, 2020 | 0.79 / 0.6 | 542M / 464.07M |
Beat! |
| February 24, 2020 | 0.71 / 0.64 | 501M / 494.79M |
Beat! |
| November 4, 2019 | 0.79 / 0.64 | 506M / 484.82M |
Beat! |
| August 5, 2019 | 0.62 / 0.52 | 471M / 443.52M |
Beat! |
| May 1, 2019 | 0.51 / 0.6 | 416M / 467.36M | |
| February 25, 2019 | 0.74 / 0.59 | 478M / 477.07M |
Beat! |
| November 6, 2018 | 0.4 / 0.62 | 425.51M / 461.27M | |
| August 6, 2018 | 0.58 / 0.6 | 438.92M / 447.59M | |
| May 4, 2018 | 0.67 / 0.61 | 457.46M / 445.83M |
Beat! |
| February 26, 2018 | - / 0.46 | - / 445.9M | |
| November 6, 2017 | 0.46 / 0.46 | 419.4M / 423.0M | |
| August 7, 2017 | 0.56 / 0.46 | 410.0M / 429.4M | |
| May 1, 2017 | 0.55 / 0.48 | 428.2M / - |
Beat! |
| February 27, 2017 | 0.46 / 0.47 | 403.9M / 366.2M |
Beat! |
| October 31, 2016 | 0.39 / 0.38 | 379.5M / 371.2M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 77.47 | 74.53 |
77.54
|
74.5
|
611K | 4.58% | ||||
| Oct 6, 2023 | 74.08 | 72.76 |
74.43
|
72.55
|
500K | 1.81% | ||||
| Oct 5, 2023 | 72.76 | 73.07 |
73.48
|
72.42
|
294K | -0.36% | ||||
| Oct 4, 2023 | 73.02 | 72.62 |
73.43
|
72.14
|
488K | 0.25% | ||||
| Oct 3, 2023 | 72.84 | 72.53 |
73.38
|
72.53
|
488K | 0.17% | ||||
| Oct 2, 2023 | 72.72 | 74.91 |
75.19
|
72.18
|
505K | -3.01% | ||||
| Sep 29, 2023 | 74.98 | 75.19 |
75.59
|
74.9
|
587K | -0.11% | ||||
| Sep 28, 2023 | 75.06 | 74.65 |
75.34
|
74.54
|
433K | 0.91% | ||||
| Sep 27, 2023 | 74.38 | 74.31 |
74.62
|
73.39
|
442K | 0.24% | ||||
| Sep 26, 2023 | 74.2 | 74.62 |
75.18
|
74.17
|
569K | -0.82% | ||||
| Sep 25, 2023 | 74.81 | 73.88 |
75.05
|
73.71
|
561K | 1% | ||||
| Sep 22, 2023 | 74.07 | 74.12 |
74.74
|
74.03
|
421K | -0.12% | ||||
| Sep 21, 2023 | 74.16 | 74.74 |
74.8
|
73.55
|
384K | -1.04% | ||||
| Sep 20, 2023 | 74.94 | 75.49 |
75.94
|
74.87
|
533K | -0.33% | ||||
| Sep 19, 2023 | 75.19 | 76.48 |
76.93
|
75.17
|
701K | -1.69% | ||||
| Sep 18, 2023 | 76.48 | 75.08 |
76.89
|
75.07
|
896K | 2.22% | ||||
| Sep 15, 2023 | 74.82 | 74.17 |
74.86
|
74.05
|
1.7M | 0.65% | ||||
| Sep 14, 2023 | 74.34 | 73.27 |
74.36
|
73.21
|
658K | 1.38% | ||||
| Sep 13, 2023 | 73.33 | 73.23 |
73.56
|
72.98
|
467K | -0.07% | ||||
| Sep 12, 2023 | 73.38 | 72.91 |
73.94
|
72.76
|
539K | 0.47% | ||||
| Sep 11, 2023 | 73.04 | 72.1 |
73.1
|
71.55
|
381K | 1.30% | ||||
| Sep 8, 2023 | 72.1 | 73 |
73.49
|
72
|
420K | -1.29% | ||||
| Sep 7, 2023 | 73.04 | 72.27 |
73.1
|
71.94
|
420K | 1.12% | ||||
| Sep 6, 2023 | 72.23 | 72.27 |
72.61
|
71.79
|
402K | -0.28% | ||||
| Sep 5, 2023 | 72.43 | 73.71 |
73.79
|
72.39
|
401K | -2.08% | ||||
| Sep 1, 2023 | 73.97 | 73.99 |
74.32
|
73.71
|
380K | 0.28% | ||||
| Aug 31, 2023 | 73.76 | 74.13 |
74.37
|
73.76
|
323K | -0.2% | ||||
| Aug 30, 2023 | 73.91 | 73.78 |
74.41
|
73.78
|
360K | 0.52% | ||||
| Aug 29, 2023 | 73.53 | 73.41 |
73.81
|
72.78
|
259K | -0.24% | ||||
| Aug 28, 2023 | 73.71 | 72.64 |
73.73
|
72.64
|
337K | 1.46% | ||||
| Aug 25, 2023 | 72.65 | 73.3 |
73.39
|
72.34
|
304K | -0.18% | ||||
| Aug 24, 2023 | 72.78 | 72.8 |
73.57
|
72.64
|
471K | -0.38% | ||||
| Aug 23, 2023 | 73.06 | 72.7 |
73.07
|
72.15
|
391K | 0.61% | ||||
| Aug 22, 2023 | 72.62 | 72.02 |
72.87
|
71.88
|
632K | 1.75% | ||||
| Aug 21, 2023 | 71.37 | 71.54 |
71.78
|
71.21
|
776K | -0.13% | ||||
| Aug 18, 2023 | 71.46 | 70.64 |
71.8
|
70.21
|
860K | 0.66% | ||||
| Aug 17, 2023 | 70.99 | 72.44 |
72.72
|
70.95
|
442K | -1.78% | ||||
| Aug 16, 2023 | 72.28 | 73.03 |
73.47
|
72.19
|
425K | -1.49% | ||||
| Aug 15, 2023 | 73.37 | 73.64 |
73.96
|
73.34
|
367K | -0.85% | ||||
| Aug 14, 2023 | 74 | 73.6 |
74.34
|
73.44
|
429K | 0.75% | ||||
| Aug 11, 2023 | 73.45 | 73.17 |
73.49
|
72.39
|
340K | 0.48% | ||||
| Aug 10, 2023 | 73.1 | 72.86 |
73.63
|
72.66
|
349K | 0.14% | ||||
| Aug 9, 2023 | 73 | 73.68 |
73.98
|
72.95
|
629K | -0.4% | ||||
| Aug 8, 2023 | 73.29 | 75.55 |
75.82
|
73.12
|
1.2M | -3.18% | ||||
| Aug 7, 2023 | 75.7 | 74.02 |
76.26
|
74.02
|
1.1M | 2.51% | ||||
| Aug 4, 2023 | 73.85 | 74.19 |
76.02
|
72.88
|
2.2M | 7.62% | ||||
| Aug 3, 2023 | 68.62 | 68.87 |
68.96
|
68.15
|
609K | -0.38% | ||||
| Aug 2, 2023 | 68.88 | 69.07 |
69.82
|
68.81
|
587K | -0.69% | ||||
| Aug 1, 2023 | 69.36 | 68.79 |
69.72
|
68.79
|
516K | 0.52% | ||||
| Jul 31, 2023 | 69 | 68.94 |
69.24
|
68.58
|
913K | 0.44% | ||||
| Jul 28, 2023 | 68.7 | 68.56 |
68.92
|
68.14
|
676K | 0.48% | ||||
| Jul 27, 2023 | 68.37 | 69.74 |
69.74
|
67.91
|
594K | -2.23% | ||||
| Jul 26, 2023 | 69.93 | 69.84 |
70.64
|
69.69
|
462K | -0.07% | ||||
| Jul 25, 2023 | 69.98 | 69.4 |
70.04
|
68.94
|
537K | 0.19% | ||||
| Jul 24, 2023 | 69.85 | 70.37 |
70.73
|
69.79
|
434K | -0.91% | ||||
| Jul 21, 2023 | 70.49 | 70.42 |
70.65
|
69.94
|
469K | 0.20% | ||||
| Jul 20, 2023 | 70.35 | 70 |
70.47
|
69.68
|
866K | 1.22% | ||||
| Jul 19, 2023 | 69.5 | 69.88 |
70
|
68.96
|
586K | -0.67% | ||||
| Jul 18, 2023 | 69.97 | 70.66 |
71.11
|
69.94
|
551K | -0.72% | ||||
| Jul 17, 2023 | 70.48 | 69.11 |
70.62
|
69.07
|
422K | 0% | ||||