About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TTEK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tetra Tech Non-GAAP EPS of $1.17 beats by $0.14, revenue of $1.16B beats by $333.83M
- Tetra Tech gets $200M contract from U.S. Army Corps of Engineers
- Tetra Tech declares $0.23 dividend
- Tetra Tech FQ1 Non-GAAP EPS, revenue up Y/Y, FY23 guidance increased
- Tetra Tech Q1 2023 Earnings Preview
- Tetra Tech bags $42M contract to strengthen energy security
- Tetra Tech acquires Amyx for technology and cybersecurity services
- Tetra Tech bags $72.5M climate-resilient water and sanitation services contract
- Tetra Tech goes ex-dividend tomorrow
- Tetra Tech bags $86M contract to provide IT services for US Space Force
- Tetra Tech Non-GAAP EPS of $1.26 beats by $0.11, revenue of $903M beats by $190.14M
- Tetra Tech Q4 2022 Earnings Preview
- Tetra Tech gets $108M Energy Department award for environmental support
- Tetra Tech acquires RPS Group for 222 pence per share
- Tetra tech secures a airspace optimization support contract
- Tetra Tech bags $49.5M environmental remediation services contract
- Tetra Tech gets $100M contract from US EPA for climate change assessment
- Tetra Tech declares $0.23 dividend
- Tetra Tech Q3 results beat estimates, co raises fiscal 2022 guidance
- Tetra Tech FQ3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 1.19 / 0.9975 | 679.33M / 657.81M |
Beat! |
| November 17, 2021 | 1.05 / 0.9967 | 709.13M / 674.51M |
Beat! |
| July 28, 2021 | 0.95 / 0.88 | 638.04M / 631.04M |
Beat! |
| April 28, 2021 | 0.83 / 0.75 | 599.83M / 581.7M |
Beat! |
| January 27, 2021 | 0.96 / 0.81 | 605.17M / 587.67M |
Beat! |
| November 11, 2020 | 0.91 / 0.81 | 589.81M / 588.73M |
Beat! |
| July 29, 2020 | 0.78 / 0.73 | 560.28M / 552.22M |
Beat! |
| April 29, 2020 | 0.73 / 0.71 | 584M / 595.17M | |
| January 29, 2020 | 0.84 / 0.77 | 614.02M / 613.82M |
Beat! |
| November 13, 2019 | 0.88 / 0.84 | 640.18M / 636.89M |
Beat! |
| July 31, 2019 | 0.89 / 0.8 | 623.2M / 605.42M |
Beat! |
| May 1, 2019 | 0.7 / 0.63 | 585.38M / 552.56M |
Beat! |
| January 30, 2019 | 0.7 / 0.62 | 553M / 559.98M | |
| November 7, 2018 | 0.75 / 0.74 | 552.74M / 571.71M | |
| August 1, 2018 | 0.71 / 0.65 | 570.35M / 541.66M |
Beat! |
| May 1, 2018 | - / 0.51 | - / 514.0M | |
| January 31, 2018 | 0.65 / 0.53 | 544.8M / 472.2M |
Beat! |
| November 8, 2017 | 0.63 / 0.61 | 534M / 517.8M |
Beat! |
| August 2, 2017 | 0.53 / 0.66 | 498.5M / 535.2M | |
| May 3, 2017 | 0.48 / 0.54 | 512M / - |
Beat! |
| February 1, 2017 | 0.49 / 0.46 | 489.6M / 418.3M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 137.11 | 133.27 |
137.42
|
133.27
|
298K | 3.38% | ||||
| May 25, 2023 | 132.63 | 137.19 |
137.19
|
132.29
|
349K | -3.67% | ||||
| May 24, 2023 | 137.68 | 140.39 |
140.75
|
137.45
|
255K | -2.37% | ||||
| May 23, 2023 | 141.02 | 143.4 |
143.96
|
140.96
|
234K | -1.53% | ||||
| May 22, 2023 | 143.21 | 144.66 |
145.32
|
142.15
|
264K | -0.58% | ||||
| May 19, 2023 | 144.05 | 144.51 |
146.22
|
143.1
|
201K | 0.46% | ||||
| May 18, 2023 | 143.39 | 141.45 |
143.68
|
141.45
|
156K | 0.97% | ||||
| May 17, 2023 | 142.01 | 140.87 |
142.59
|
139.86
|
204K | 1.08% | ||||
| May 16, 2023 | 140.49 | 143.58 |
144
|
139.8
|
197K | -2.5% | ||||
| May 15, 2023 | 144.09 | 146.01 |
146.01
|
143.65
|
223K | -1.51% | ||||
| May 12, 2023 | 146.3 | 147.03 |
149.39
|
144.93
|
302K | -0.5% | ||||
| May 11, 2023 | 147.03 | 153.48 |
153.48
|
146.44
|
400K | 1.91% | ||||
| May 10, 2023 | 144.27 | 145.73 |
146.71
|
142.99
|
292K | 0.20% | ||||
| May 9, 2023 | 143.98 | 140.61 |
145.75
|
139.08
|
460K | 2.24% | ||||
| May 8, 2023 | 140.82 | 143.66 |
144.69
|
140.4
|
232K | -1.97% | ||||
| May 5, 2023 | 143.65 | 140.14 |
145.7
|
139.78
|
310K | 3.26% | ||||
| May 4, 2023 | 139.11 | 139.32 |
140.86
|
138.41
|
166K | -0.27% | ||||
| May 3, 2023 | 139.48 | 140.39 |
141.72
|
139.37
|
195K | 0.08% | ||||
| May 2, 2023 | 139.37 | 137.59 |
139.93
|
135.33
|
238K | 0.88% | ||||
| May 1, 2023 | 138.15 | 138.12 |
140.13
|
138.01
|
203K | -0.16% | ||||
| Apr 28, 2023 | 138.37 | 137.9 |
139.78
|
137.9
|
200K | 0.35% | ||||
| Apr 27, 2023 | 137.89 | 135.25 |
137.96
|
135.12
|
158K | 1.88% | ||||
| Apr 26, 2023 | 135.35 | 134.03 |
135.43
|
133.37
|
264K | 0.24% | ||||
| Apr 25, 2023 | 135.02 | 138.38 |
138.65
|
135.01
|
214K | -3.49% | ||||
| Apr 24, 2023 | 139.9 | 141.93 |
143.43
|
138.9
|
277K | -1.75% | ||||
| Apr 21, 2023 | 142.39 | 141.32 |
142.54
|
140.88
|
552K | 1.07% | ||||
| Apr 20, 2023 | 140.88 | 139.65 |
142.54
|
139.65
|
265K | 0.08% | ||||
| Apr 19, 2023 | 140.77 | 141.19 |
142.28
|
139.85
|
287K | -0.81% | ||||
| Apr 18, 2023 | 141.92 | 146.48 |
147.83
|
141.25
|
370K | -2.41% | ||||
| Apr 17, 2023 | 145.42 | 144.11 |
146.45
|
143.9
|
359K | 1.86% | ||||
| Apr 14, 2023 | 142.77 | 146.69 |
147.26
|
142.33
|
265K | -2.65% | ||||
| Apr 13, 2023 | 146.65 | 144.02 |
146.69
|
143.07
|
168K | 2.54% | ||||
| Apr 12, 2023 | 143.02 | 142.59 |
144.69
|
142.59
|
210K | 1.27% | ||||
| Apr 11, 2023 | 141.23 | 141.19 |
142.65
|
141.08
|
153K | 0.21% | ||||
| Apr 10, 2023 | 140.93 | 138.51 |
141.01
|
138.51
|
145K | 1.21% | ||||
| Apr 6, 2023 | 139.25 | 139.73 |
139.78
|
138.33
|
153K | -0.51% | ||||
| Apr 5, 2023 | 139.97 | 142.09 |
142.72
|
139.31
|
233K | -2.04% | ||||
| Apr 4, 2023 | 142.89 | 146 |
146.3
|
142.48
|
241K | -2.29% | ||||
| Apr 3, 2023 | 146.24 | 146.42 |
147.04
|
145.41
|
150K | -0.46% | ||||
| Mar 31, 2023 | 146.91 | 147.23 |
148.12
|
146.48
|
185K | 0.60% | ||||
| Mar 30, 2023 | 146.03 | 147.62 |
148.29
|
145.69
|
165K | -0.1% | ||||
| Mar 29, 2023 | 146.17 | 146.29 |
147.38
|
144.94
|
200K | 1.12% | ||||
| Mar 28, 2023 | 144.55 | 143.9 |
146.36
|
143.9
|
274K | 0.35% | ||||
| Mar 27, 2023 | 144.05 | 144.74 |
145.5
|
143.55
|
199K | 0.06% | ||||
| Mar 24, 2023 | 143.96 | 142.03 |
144.8
|
142.03
|
233K | 1.27% | ||||
| Mar 23, 2023 | 142.15 | 142.21 |
146.16
|
141.45
|
285K | 0.17% | ||||
| Mar 22, 2023 | 141.91 | 142.14 |
144.4
|
141.87
|
375K | -0.63% | ||||
| Mar 21, 2023 | 142.81 | 142.48 |
144.97
|
141.98
|
251K | 1.37% | ||||
| Mar 20, 2023 | 140.88 | 140.05 |
141.86
|
139.39
|
211K | 1.25% | ||||
| Mar 17, 2023 | 139.14 | 139.58 |
139.98
|
137.42
|
441K | -0.72% | ||||
| Mar 16, 2023 | 140.15 | 138.59 |
140.95
|
137.14
|
189K | 0.30% | ||||
| Mar 15, 2023 | 139.73 | 137.64 |
139.94
|
136.42
|
361K | -0.16% | ||||
| Mar 14, 2023 | 139.96 | 136.95 |
140.22
|
136.83
|
464K | 4.72% | ||||
| Mar 13, 2023 | 133.65 | 132.26 |
134.96
|
131.19
|
327K | 0.36% | ||||
| Mar 10, 2023 | 133.17 | 137.17 |
137.17
|
132.79
|
279K | -3.32% | ||||
| Mar 9, 2023 | 137.75 | 138.3 |
140.06
|
137.72
|
232K | -0.25% | ||||
| Mar 8, 2023 | 138.09 | 138.63 |
139.57
|
137.4
|
109K | -0.31% | ||||
| Mar 7, 2023 | 138.52 | 140.87 |
142.42
|
138.28
|
160K | -1.11% | ||||
| Mar 6, 2023 | 140.08 | 140.99 |
142.06
|
139.84
|
153K | -0.62% | ||||
| Mar 3, 2023 | 140.96 | 140.75 |
142.14
|
140.26
|
255K | 0% | ||||