About
Profile
AECOM is the world’s premier infrastructure firm, partnering with clients to solve the world’s most complex challenges and build legacies for generations to come.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AECOM Technology Non-GAAP EPS of $0.86 beats by $0.04, revenue of $3.38B in-line
- AECOM Technology FQ1 2023 Earnings Preview
- AECOM awarded $239M contract by U.S. government
- AECOM subsidiary secures $90M US Army contract
- AECOM Technology raises quarterly dividend by 20% to $0.18/share
- Aecom wins program management contract from San Diego Gas & Electric
- AECOM Technology GAAP EPS of $0.89 beats by $0.17, revenue of $3.43B misses by $130M
- AECOM Technology Q4 2022 Earnings Preview
- AECOM's venture wins contract for New Jersey light rail project
- AECOM Technology declares $0.15 dividend
- Starboard Value adds and exits SPACs; expands stakes in Godaddy, trims in Corteva, On Semiconductor
- AECOM Technology FQ3 Non-GAAP EPS beats, revenue misses, EPS guidance raised
- AECOM Technology FQ3 2022 Earnings Preview
- AECOM selected for management contract for Orange County Public Schools
- AECOM Technical Services and others to compete for $240M Army contract
- AECOM Technology declares $0.15 dividend
- AECOM receives contract from Canadian government for Faro Mine remediation plan
- AECOM Technology Non-GAAP EPS of $0.83 beats by $0.05, revenue of $3.21B misses by $180M
- AECOM Technology FQ2 2022 Earnings Preview
- AECOM selected by City of Austin's Transportation Department for services
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 82.58 | 81.76 |
82.79
|
81.67
|
255K | 0.66% | ||||
| Oct 6, 2023 | 82.04 | 80.31 |
82.32
|
80.31
|
375K | 1.66% | ||||
| Oct 5, 2023 | 80.7 | 80.92 |
81.08
|
80.29
|
481K | -0.23% | ||||
| Oct 4, 2023 | 80.89 | 79.18 |
80.96
|
79.01
|
806K | 1.65% | ||||
| Oct 3, 2023 | 79.58 | 80.56 |
81.14
|
79.43
|
546K | -1.83% | ||||
| Oct 2, 2023 | 81.06 | 82.73 |
83.03
|
80.69
|
492K | -2.38% | ||||
| Sep 29, 2023 | 83.04 | 84.15 |
84.25
|
82.71
|
682K | -0.68% | ||||
| Sep 28, 2023 | 83.61 | 83.68 |
84.77
|
83.48
|
499K | 0.06% | ||||
| Sep 27, 2023 | 83.56 | 82.22 |
83.91
|
82.03
|
772K | 2.21% | ||||
| Sep 26, 2023 | 81.75 | 81.53 |
82.36
|
81.53
|
730K | -0.28% | ||||
| Sep 25, 2023 | 81.98 | 81.66 |
82.43
|
81.59
|
792K | -0.04% | ||||
| Sep 22, 2023 | 82.01 | 81.8 |
82.68
|
81.8
|
782K | 0.27% | ||||
| Sep 21, 2023 | 81.79 | 83.11 |
83.39
|
81.78
|
709K | -2.13% | ||||
| Sep 20, 2023 | 83.57 | 83.62 |
84.9
|
83.32
|
973K | -0.05% | ||||
| Sep 19, 2023 | 83.61 | 84.75 |
85.35
|
83.44
|
1.1M | -1.31% | ||||
| Sep 18, 2023 | 84.72 | 84.21 |
85.7
|
84.01
|
595K | 0.94% | ||||
| Sep 15, 2023 | 83.93 | 83.52 |
84.48
|
83.09
|
1.7M | -0.08% | ||||
| Sep 14, 2023 | 84 | 83.25 |
84.1
|
83.01
|
762K | 1.72% | ||||
| Sep 13, 2023 | 82.58 | 85.26 |
85.56
|
82.33
|
1.1M | -3.42% | ||||
| Sep 12, 2023 | 85.5 | 85.3 |
86.3
|
84.89
|
606K | 0.26% | ||||
| Sep 11, 2023 | 85.28 | 85.1 |
85.64
|
84.89
|
522K | 0.48% | ||||
| Sep 8, 2023 | 84.87 | 85.07 |
85.24
|
84.5
|
320K | -0.07% | ||||
| Sep 7, 2023 | 84.93 | 85.12 |
85.55
|
84.35
|
606K | -0.64% | ||||
| Sep 6, 2023 | 85.48 | 86.75 |
87.18
|
85.14
|
683K | -1.43% | ||||
| Sep 5, 2023 | 86.72 | 87.8 |
87.83
|
85.94
|
552K | -2.09% | ||||
| Sep 1, 2023 | 88.57 | 88.15 |
89.36
|
88.09
|
477K | 0.93% | ||||
| Aug 31, 2023 | 87.75 | 88.4 |
88.69
|
87.41
|
1.3M | -0.33% | ||||
| Aug 30, 2023 | 88.04 | 87.97 |
88.56
|
87.65
|
566K | 0.36% | ||||
| Aug 29, 2023 | 87.72 | 87.79 |
87.93
|
87.07
|
439K | -0.45% | ||||
| Aug 28, 2023 | 88.12 | 87.19 |
88.36
|
87.04
|
544K | 1.44% | ||||
| Aug 25, 2023 | 86.87 | 86.8 |
87.59
|
86.33
|
419K | 0.72% | ||||
| Aug 24, 2023 | 86.25 | 87.86 |
88.43
|
86.22
|
442K | -2.21% | ||||
| Aug 23, 2023 | 88.2 | 87.76 |
88.8
|
87.32
|
676K | 0.97% | ||||
| Aug 22, 2023 | 87.35 | 87.23 |
87.85
|
87
|
634K | 0.56% | ||||
| Aug 21, 2023 | 86.86 | 87 |
87.32
|
85.9
|
687K | -0.03% | ||||
| Aug 18, 2023 | 86.89 | 85.66 |
87.27
|
85.52
|
548K | 0.88% | ||||
| Aug 17, 2023 | 86.13 | 87.65 |
88.18
|
86.1
|
531K | -1.54% | ||||
| Aug 16, 2023 | 87.48 | 87.85 |
88.67
|
87.46
|
455K | -0.46% | ||||
| Aug 15, 2023 | 87.88 | 89.42 |
89.42
|
87.72
|
642K | -2.2% | ||||
| Aug 14, 2023 | 89.86 | 88.3 |
89.93
|
87.97
|
910K | 1.62% | ||||
| Aug 11, 2023 | 88.43 | 87.37 |
88.96
|
86.97
|
1.1M | 1.20% | ||||
| Aug 10, 2023 | 87.38 | 85.59 |
87.61
|
85.5
|
782K | 2.12% | ||||
| Aug 9, 2023 | 85.57 | 85.56 |
86.21
|
84.36
|
583K | 0.20% | ||||
| Aug 8, 2023 | 85.4 | 84.99 |
85.64
|
81.65
|
1.1M | -1.9% | ||||
| Aug 7, 2023 | 87.05 | 86.85 |
87.98
|
86.85
|
1.1M | 0.61% | ||||
| Aug 4, 2023 | 86.52 | 87.26 |
87.52
|
85.32
|
601K | -0.35% | ||||
| Aug 3, 2023 | 86.82 | 86.97 |
87.73
|
86.37
|
688K | -0.61% | ||||
| Aug 2, 2023 | 87.35 | 87.11 |
88
|
86.85
|
521K | -0.17% | ||||
| Aug 1, 2023 | 87.5 | 86.98 |
87.58
|
86.5
|
443K | 0.57% | ||||
| Jul 31, 2023 | 87 | 87.28 |
87.77
|
86.78
|
437K | 0.01% | ||||
| Jul 28, 2023 | 86.99 | 86.37 |
87.13
|
86.14
|
419K | 0.72% | ||||
| Jul 27, 2023 | 86.37 | 87.5 |
87.57
|
85.08
|
625K | -1.45% | ||||
| Jul 26, 2023 | 87.64 | 88.14 |
88.88
|
87.33
|
557K | -0.77% | ||||
| Jul 25, 2023 | 88.32 | 87.36 |
88.82
|
87.1
|
387K | 0.52% | ||||
| Jul 24, 2023 | 87.86 | 88.22 |
88.49
|
87.15
|
439K | -0.66% | ||||
| Jul 21, 2023 | 88.44 | 89.4 |
89.4
|
88.31
|
507K | -0.56% | ||||
| Jul 20, 2023 | 88.94 | 89.15 |
89.15
|
88.09
|
461K | 0.27% | ||||
| Jul 19, 2023 | 88.7 | 88.3 |
88.88
|
87.47
|
518K | 0.43% | ||||
| Jul 18, 2023 | 88.32 | 87.43 |
88.65
|
87.18
|
475K | 1.15% | ||||
| Jul 17, 2023 | 87.32 | 86.79 |
87.49
|
86.52
|
421K | 0% | ||||