About
Profile
KBR, Inc. provides professional services and technologies across the asset and program life-cycle within the government services and hydrocarbons industries worldwide. The company operates through three segments: Government Services, Technology, and Hydro
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KBR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- KBR Non-GAAP EPS of $0.69 in-line, revenue of $1.73B misses by $50M
- KBR raises dividend by 11.1% to $0.15 a share
- U.K. warns of world entering 'pre-war' phase, marking end of peace dividend
- KBR blue ammonia technology selected for low-carbon project in US Gulf Coast
- War demand: BAE set to bring M777 howitzer production back online
- White House warns military funding for Ukraine is nearly gone
- Jacobs Solutions drops amid report of talks to merge critical solutions business with Amentum
- KBR Non-GAAP EPS of $0.75 beats by $0.01, revenue of $1.77B misses by $20M
- KBR Q3 2023 Earnings Preview
- KBR declares $0.135 dividend
- KBR secures $75M DoD contract task order
- KBR secures service contract from Deepak Fertilisers and Petrochemicals
- KBR declares $0.135 dividend
- KBR says not pursuing Jacobs' CMS nuclear unit, denying Sunday Times report
- Stan Druckenmiller's Duquesne adds GE, Builders FirstSource, exits AMD
- KBR JV awarded $719M contract to aid NASA's development of space orbital systems
- KBR Non-GAAP EPS of $0.74 beats by $0.02, revenue of $1.75B in-line
- KBR Q2 2023 Earnings Preview
- KBR bags a $1.9 billion contract to plan, train, and fly NASA human spaceflight programs
- KBR bags $69M U.S. Air Force support contract
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 49.23 | 50.06 |
50.27
|
48.95
|
1.66M | -1.14% | ||||
| Apr 28 | 49.80 | 52.69 |
52.76
|
48.69
|
2.52M | -4.14% | ||||
| Apr 27 | 51.95 | 51.51 |
52.26
|
50.56
|
1.71M | 1.03% | ||||
| Apr 26 | 51.42 | 52.45 |
52.64
|
51.37
|
899.42K | -1.8% | ||||
| Apr 25 | 52.36 | 52.00 |
52.46
|
50.65
|
1.49M | -0.15% | ||||
| Apr 22 | 52.44 | 53.15 |
53.39
|
52.18
|
1.03M | -2.07% | ||||
| Apr 21 | 53.55 | 54.48 |
55.14
|
53.37
|
1.28M | -1.73% | ||||
| Apr 20 | 54.49 | 55.41 |
55.96
|
54.29
|
1.55M | -0.64% | ||||
| Apr 19 | 54.84 | 55.37 |
56.14
|
54.25
|
1.70M | -1.08% | ||||
| Apr 18 | 55.44 | 56.48 |
56.81
|
55.13
|
1.24M | -1.91% | ||||
| Apr 14 | 56.52 | 54.26 |
56.94
|
54.06
|
2.90M | 5.35% | ||||
| Apr 13 | 53.65 | 53.45 |
53.83
|
52.62
|
1.56M | 1.11% | ||||
| Apr 12 | 53.06 | 53.71 |
55.18
|
52.57
|
1.49M | -0.51% | ||||
| Apr 11 | 53.33 | 54.39 |
54.74
|
53.14
|
1.39M | -2.24% | ||||
| Apr 8 | 54.55 | 55.00 |
56.30
|
54.22
|
2.11M | -0.8% | ||||
| Apr 7 | 54.99 | 54.31 |
55.23
|
54.05
|
1.02M | 1.97% | ||||
| Apr 6 | 53.93 | 53.95 |
54.87
|
53.37
|
1.38M | -0.42% | ||||
| Apr 5 | 54.16 | 54.20 |
55.17
|
53.98
|
3.15M | 0.26% | ||||
| Apr 4 | 54.02 | 54.68 |
54.99
|
53.42
|
1.25M | -1.21% | ||||