About
Profile
Humana Inc., headquartered in Louisville, Ky., is committed to helping our millions of medical and specialty members achieve their best health.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HUM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Humana gains after Q2 beat despite guidance cut
- Humana Q2 2023 Earnings Preview
- Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
- Cigna, Elevance see healthy bounce following UnitedHealth earnings
- Humana cut to Neutral at J.P. Morgan on near-term uncertainty
- Humana lowered to hold at Argus on margin pressure
- Managed care stock sell-off could be a buying opportunity, says Wells Fargo
- U.S. healthcare spending to top $7T by 2031
- Humana reaffirms 2023 EPS estimates
- UnitedHealth, Humana in selloff as analysts react to cost concerns
- UnitedHealth drags on managed care after comments on medical costs
- Humana recommended for Oklahoma Medicaid contract
- FTC investigating purchasing organizations that work on behalf of PBMs
- Starboard Value adds ROG, RBA, exits IWM, Pediatrix Medical
- Humana partners with two DME providers for Medicare Advantage members
- Humana in pact with AdaptHealth, Rotech for DME services
- Eli Lilly, Humana among best health care names in defensive environment - BofA
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Humana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340M
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 501.54 | 497.92 |
502.91
|
495.02
|
714K | 0.68% | ||||
| Oct 6, 2023 | 498.17 | 489.5 |
503.11
|
489
|
803K | 1.88% | ||||
| Oct 5, 2023 | 488.98 | 486.64 |
489.69
|
484.25
|
850K | 0.66% | ||||
| Oct 4, 2023 | 485.78 | 488.57 |
489.67
|
482.47
|
1.1M | -0.54% | ||||
| Oct 3, 2023 | 488.44 | 489.01 |
491.45
|
485.2
|
625K | -0.67% | ||||
| Oct 2, 2023 | 491.74 | 486.24 |
493.94
|
479.35
|
920K | 1.07% | ||||
| Sep 29, 2023 | 486.52 | 494.6 |
495.42
|
486.45
|
1.0M | -1.75% | ||||
| Sep 28, 2023 | 495.21 | 495.59 |
501.82
|
490.09
|
813K | 0.33% | ||||
| Sep 27, 2023 | 493.57 | 492.91 |
494.51
|
488.32
|
677K | 0.12% | ||||
| Sep 26, 2023 | 493 | 500.31 |
500.79
|
492.56
|
749K | -1.61% | ||||
| Sep 25, 2023 | 501.07 | 495.33 |
501.71
|
493.01
|
676K | 1.42% | ||||
| Sep 22, 2023 | 494.06 | 493.73 |
499.05
|
490.44
|
946K | 0% | ||||
| Sep 21, 2023 | 494.06 | 486.59 |
498.81
|
486.03
|
1.7M | 1.92% | ||||
| Sep 20, 2023 | 484.77 | 475.77 |
486.06
|
471.49
|
1.0M | 2.32% | ||||
| Sep 19, 2023 | 473.8 | 473.88 |
477.8
|
470.87
|
782K | -0.05% | ||||
| Sep 18, 2023 | 474.02 | 474.65 |
474.65
|
468.79
|
505K | 0.69% | ||||
| Sep 15, 2023 | 470.77 | 470.44 |
474.99
|
469.06
|
1.2M | -0.17% | ||||
| Sep 14, 2023 | 471.57 | 476.3 |
478.45
|
468.11
|
655K | -0.2% | ||||
| Sep 13, 2023 | 472.5 | 471.03 |
479.81
|
460.95
|
1.5M | 0.73% | ||||
| Sep 12, 2023 | 469.07 | 465.69 |
472.39
|
460.38
|
808K | 0.40% | ||||
| Sep 11, 2023 | 467.18 | 468.82 |
472.93
|
465.08
|
758K | -0.12% | ||||
| Sep 8, 2023 | 467.73 | 471.95 |
471.95
|
464.61
|
631K | -0.9% | ||||
| Sep 7, 2023 | 471.98 | 467.24 |
474.97
|
465.64
|
824K | 1.49% | ||||
| Sep 6, 2023 | 465.07 | 469.39 |
470.94
|
461.88
|
956K | -1.1% | ||||
| Sep 5, 2023 | 470.22 | 460.95 |
473.91
|
459.4
|
1.2M | 2.09% | ||||
| Sep 1, 2023 | 460.61 | 464 |
466.62
|
456.01
|
991K | -0.22% | ||||
| Aug 31, 2023 | 461.63 | 477.18 |
477.18
|
461.28
|
1.5M | -2.87% | ||||
| Aug 30, 2023 | 475.26 | 481.71 |
483.97
|
474.6
|
1.1M | -1.25% | ||||
| Aug 29, 2023 | 481.3 | 480.31 |
482.37
|
477.39
|
513K | 0.14% | ||||
| Aug 28, 2023 | 480.64 | 479.2 |
482.08
|
478.04
|
462K | 0.35% | ||||
| Aug 25, 2023 | 478.94 | 483.18 |
485.45
|
478.55
|
579K | -0.76% | ||||
| Aug 24, 2023 | 482.63 | 481.47 |
486.93
|
480.15
|
831K | 0.25% | ||||
| Aug 23, 2023 | 481.43 | 485.6 |
485.71
|
479.18
|
719K | -0.57% | ||||
| Aug 22, 2023 | 484.19 | 488.34 |
492.67
|
483.26
|
725K | -1.44% | ||||
| Aug 21, 2023 | 491.28 | 487.78 |
491.97
|
487.25
|
746K | 0.18% | ||||
| Aug 18, 2023 | 490.39 | 488.5 |
492.94
|
487.55
|
707K | 0.34% | ||||
| Aug 17, 2023 | 488.74 | 492.97 |
495.75
|
487.21
|
1.1M | -1.2% | ||||
| Aug 16, 2023 | 494.66 | 495.77 |
499.14
|
492.46
|
818K | -0.13% | ||||
| Aug 15, 2023 | 495.31 | 495.95 |
496.78
|
492.36
|
887K | -0.38% | ||||
| Aug 14, 2023 | 497.21 | 494.54 |
499.16
|
493.66
|
632K | 0.67% | ||||
| Aug 11, 2023 | 493.91 | 495.94 |
497.14
|
492.96
|
658K | -0.23% | ||||
| Aug 10, 2023 | 495.03 | 494.26 |
500.36
|
493.63
|
746K | 0.33% | ||||
| Aug 9, 2023 | 493.38 | 493.49 |
498.5
|
490.7
|
872K | 0.03% | ||||
| Aug 8, 2023 | 493.22 | 493.06 |
496.19
|
489.33
|
977K | -0.29% | ||||
| Aug 7, 2023 | 494.67 | 485.94 |
497.99
|
484.74
|
1.6M | 2.15% | ||||
| Aug 4, 2023 | 484.28 | 489.46 |
491.55
|
484.17
|
1.4M | -0.59% | ||||
| Aug 3, 2023 | 487.15 | 483.19 |
491.83
|
480.76
|
1.9M | 0.70% | ||||
| Aug 2, 2023 | 483.75 | 484.12 |
488.79
|
478.17
|
3.3M | 5.60% | ||||
| Aug 1, 2023 | 458.11 | 458.23 |
461.17
|
455.1
|
1.5M | 0.28% | ||||
| Jul 31, 2023 | 456.83 | 455.04 |
458.23
|
451.52
|
1.1M | 0.78% | ||||
| Jul 28, 2023 | 453.3 | 453.22 |
455.71
|
445.72
|
1.5M | 0.51% | ||||
| Jul 27, 2023 | 451 | 448.8 |
457.38
|
448.36
|
1.8M | 0.62% | ||||
| Jul 26, 2023 | 448.21 | 454.27 |
456.47
|
447.55
|
1.2M | -1.35% | ||||
| Jul 25, 2023 | 454.34 | 453.34 |
457.04
|
450.88
|
1.5M | 0.20% | ||||
| Jul 24, 2023 | 453.44 | 456.95 |
459.11
|
452.39
|
1.4M | -0.76% | ||||
| Jul 21, 2023 | 456.89 | 448.83 |
458.48
|
447.36
|
3.1M | 2.12% | ||||
| Jul 20, 2023 | 447.41 | 451.5 |
451.99
|
445.77
|
1.9M | 0.03% | ||||
| Jul 19, 2023 | 447.26 | 454.07 |
459
|
444.94
|
2.1M | 1.48% | ||||
| Jul 18, 2023 | 440.73 | 434.66 |
443.97
|
432.76
|
2.2M | 1.45% | ||||
| Jul 17, 2023 | 434.41 | 433.33 |
437.94
|
432
|
1.2M | 0% | ||||