About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ANTM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Anthem lifts FY22 adjusted EPS outlook after 'stronger than expected' Q1 results
- Anthem declares $1.28 dividend
- Anthem Non-GAAP EPS of $8.25 beats by $0.42, revenue of $37.89B beats by $610M
- Anthem Q1 2022 Earnings Preview
- Health insurers Anthem, UnitedHealth, Centene hit all-time highs
- UnitedHealth’s Optum unit acquires Refresh Mental Health - Axios
- Americans insured through Obamacare reaches highest level ever
- Anthem’s rebranding drive aimed at premium valuation?
- Anthem to change name signaling a shift to broader healthcare focus - WSJ
- Anthem reaffirms 2022 earnings guidance below expectations
- Greenview Capital takes stakes in Alibaba, Amazon
- California Medicaid contract with Kaiser could negatively impact managed care companies
- Insurers continue rise following proposed bump in Medicare rates for 2023
- Health insurers gain on new Medicare rates proposal for 2023
- Despite Q4 earnings beat, Anthem shares sluggish today
- Anthem posts double-digit top and bottom line growth; beats non-GAAP EPS estimates
- Anthem raises dividend by 13% to $1.28
- Anthem Non-GAAP EPS of $5.14 beats by $0.02, revenue of $36.02B misses by $450M
- Anthem Q4 2021 Earnings Preview
- Humana leads decliners in managed care after slashing Medicare outlook
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 22 | 465.75 | 454.43 |
469.99
|
452.91
|
1.47M | 1.08% | ||||
| Jun 21 | 460.76 | 455.20 |
465.01
|
452.00
|
1.40M | 3.70% | ||||
| Jun 17 | 444.32 | 454.77 |
459.49
|
443.92
|
2.27M | -2.3% | ||||
| Jun 16 | 454.76 | 456.98 |
457.28
|
447.54
|
1.14M | -1.75% | ||||
| Jun 15 | 462.88 | 463.24 |
467.39
|
453.94
|
957.75K | 0.54% | ||||
| Jun 14 | 460.40 | 460.41 |
462.95
|
456.85
|
1.06M | -0.54% | ||||
| Jun 13 | 462.89 | 473.03 |
476.72
|
459.60
|
1.11M | -4.13% | ||||
| Jun 10 | 482.83 | 478.85 |
488.19
|
473.12
|
922.68K | -0.69% | ||||
| Jun 9 | 486.20 | 495.67 |
497.93
|
486.00
|
886.40K | -2.43% | ||||
| Jun 8 | 498.30 | 497.99 |
500.00
|
495.00
|
582.17K | -0.42% | ||||
| Jun 7 | 500.41 | 497.30 |
501.22
|
491.76
|
995.59K | 0.60% | ||||
| Jun 6 | 497.42 | 496.35 |
501.10
|
495.19
|
634.04K | 0.84% | ||||
| Jun 3 | 493.26 | 492.82 |
494.85
|
489.59
|
744.05K | -0.74% | ||||
| Jun 2 | 496.93 | 500.96 |
500.96
|
488.33
|
1.19M | -0.45% | ||||
| Jun 1 | 499.19 | 510.80 |
512.45
|
498.81
|
810.13K | -2.04% | ||||
| May 31 | 509.61 | 515.40 |
520.61
|
506.80
|
3.78M | -2.1% | ||||
| May 27 | 520.55 | 512.57 |
521.52
|
510.03
|
1.19M | 1.58% | ||||
| May 26 | 512.43 | 507.07 |
515.00
|
505.61
|
985.18K | 1.52% | ||||
| May 25 | 504.78 | 504.42 |
510.99
|
500.30
|
1.02M | -0.1% | ||||
| May 24 | 505.29 | 496.93 |
506.33
|
492.00
|
1.39M | 2.11% | ||||
| May 23 | 494.85 | 490.57 |
500.61
|
490.31
|
1.19M | 0.41% | ||||