About
Profile
Centene Corporation, a Fortune 25 company, is a leading multi-national healthcare enterprise that is committed to helping people live healthier lives. The Company takes a local approach – with local brands and local teams – to provide fully integrated
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNC
The health care stock advanced 1.4% on the heels of UBS upgrade to buy from neutral. UBS called the stock “too cheap to ignore.”
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Centene Non-GAAP beats Q2 top and bottom line estimates; raises FY23 outlook
- Centene Q2 2023 Earnings Preview
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Wolfe downgrades Centene to peer perform, citing cost concerns
- Managed care stock sell-off could be a buying opportunity, says Wells Fargo
- U.S. healthcare spending to top $7T by 2031
- UnitedHealth, Humana in selloff as analysts react to cost concerns
- UnitedHealth drags on managed care after comments on medical costs
- Over 1M said to have lost Medicaid since COVID protections lapsed
- Centene to sell AI platform Apixio to New Mountain Capital
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Centene trims 2024 profit outlook amid Medicaid headwinds
- Centene Non-GAAP EPS of $2.11 beats by $0.01, revenue of $38.89B beats by $2.8B
- Centene Q1 2023 Earnings Preview
- UnitedHealth ends week-long run-up after Q1 earnings
- Centene names Fred Eppinger as board chairman
- Medicaid insurers underperform as COVID protections lapse for millions
- Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates
- Texas judge blocks Obamacare for free HIV drugs, cancer screenings
- Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 70.86 | 69.79 |
70.89
|
69.79
|
2.1M | 0.93% | ||||
| Oct 6, 2023 | 70.21 | 68.91 |
70.52
|
68.91
|
2.5M | 1.72% | ||||
| Oct 5, 2023 | 69.02 | 69.09 |
69.46
|
68.3
|
2.3M | 0.06% | ||||
| Oct 4, 2023 | 68.98 | 68.07 |
69.12
|
67.77
|
2.0M | 1.08% | ||||
| Oct 3, 2023 | 68.24 | 68.81 |
68.91
|
67.63
|
2.8M | -1.53% | ||||
| Oct 2, 2023 | 69.3 | 68.67 |
69.44
|
68.01
|
2.4M | 0.61% | ||||
| Sep 29, 2023 | 68.88 | 69.15 |
69.66
|
68.76
|
3.5M | -0.55% | ||||
| Sep 28, 2023 | 69.26 | 69.99 |
70.92
|
69.02
|
2.9M | -0.69% | ||||
| Sep 27, 2023 | 69.74 | 70.17 |
70.77
|
68.92
|
3.0M | -0.36% | ||||
| Sep 26, 2023 | 69.99 | 70.7 |
70.97
|
69.82
|
3.7M | -0.82% | ||||
| Sep 25, 2023 | 70.57 | 68.85 |
70.66
|
68.7
|
3.3M | 2.75% | ||||
| Sep 22, 2023 | 68.68 | 69.28 |
69.75
|
68.52
|
4.4M | -1.24% | ||||
| Sep 21, 2023 | 69.54 | 68.2 |
69.99
|
67.89
|
4.1M | 2.14% | ||||
| Sep 20, 2023 | 68.08 | 68.22 |
68.48
|
67.23
|
2.6M | 0.34% | ||||
| Sep 19, 2023 | 67.85 | 67.97 |
68.05
|
67.2
|
2.3M | -0.01% | ||||
| Sep 18, 2023 | 67.86 | 68.12 |
68.12
|
67.21
|
1.8M | 0.07% | ||||
| Sep 15, 2023 | 67.81 | 67.56 |
68.43
|
67.54
|
5.3M | 0.30% | ||||
| Sep 14, 2023 | 67.61 | 68.71 |
68.86
|
67.26
|
3.0M | -1.07% | ||||
| Sep 13, 2023 | 68.34 | 67.24 |
69.17
|
67.14
|
5.2M | 1.97% | ||||
| Sep 12, 2023 | 67.02 | 66.05 |
67.04
|
65.13
|
4.1M | 0.90% | ||||
| Sep 11, 2023 | 66.42 | 65.64 |
67.12
|
65.64
|
4.6M | 1.54% | ||||
| Sep 8, 2023 | 65.41 | 65.89 |
66.14
|
65.06
|
3.5M | -1.55% | ||||
| Sep 7, 2023 | 66.44 | 63.7 |
67.13
|
63.49
|
6.9M | 4.93% | ||||
| Sep 6, 2023 | 63.32 | 62.5 |
64.11
|
62.5
|
5.1M | 2.33% | ||||
| Sep 5, 2023 | 61.88 | 61.41 |
62.28
|
61.31
|
3.8M | 1% | ||||
| Sep 1, 2023 | 61.27 | 61.95 |
62
|
60.83
|
4.2M | -0.62% | ||||
| Aug 31, 2023 | 61.65 | 63.2 |
63.37
|
61.63
|
3.6M | -1.71% | ||||
| Aug 30, 2023 | 62.72 | 63.72 |
64.18
|
62.62
|
4.0M | -2.67% | ||||
| Aug 29, 2023 | 64.44 | 64.2 |
64.53
|
63.87
|
1.7M | 0.66% | ||||
| Aug 28, 2023 | 64.02 | 63.97 |
64.4
|
63.61
|
2.1M | 0.85% | ||||
| Aug 25, 2023 | 63.48 | 64.14 |
64.14
|
62.92
|
1.6M | -0.75% | ||||
| Aug 24, 2023 | 63.96 | 63.8 |
64.46
|
63.53
|
1.7M | 0.52% | ||||
| Aug 23, 2023 | 63.63 | 64.41 |
64.41
|
63.22
|
2.9M | -0.27% | ||||
| Aug 22, 2023 | 63.8 | 63.65 |
64.62
|
63.65
|
2.3M | -0.05% | ||||
| Aug 21, 2023 | 63.83 | 63.86 |
64.09
|
63.53
|
2.8M | 0.20% | ||||
| Aug 18, 2023 | 63.7 | 63.45 |
64.34
|
63.43
|
2.6M | 0.31% | ||||
| Aug 17, 2023 | 63.5 | 64.1 |
64.14
|
62.94
|
3.1M | -1.24% | ||||
| Aug 16, 2023 | 64.3 | 65.11 |
65.6
|
64.28
|
2.4M | -1.49% | ||||
| Aug 15, 2023 | 65.27 | 65.98 |
66.48
|
65.17
|
2.1M | -2.36% | ||||
| Aug 14, 2023 | 66.85 | 65.63 |
67.27
|
65.58
|
3.5M | 1.66% | ||||
| Aug 11, 2023 | 65.76 | 65.44 |
65.77
|
65.04
|
3.4M | 0.02% | ||||
| Aug 10, 2023 | 65.75 | 66.02 |
66.88
|
65.49
|
2.3M | -0.08% | ||||
| Aug 9, 2023 | 65.8 | 66.04 |
66.55
|
65.79
|
2.1M | -0.72% | ||||
| Aug 8, 2023 | 66.28 | 67 |
67.02
|
66.01
|
2.0M | -0.82% | ||||
| Aug 7, 2023 | 66.83 | 66.14 |
67.21
|
66.08
|
2.6M | 1.57% | ||||
| Aug 4, 2023 | 65.8 | 66.1 |
66.6
|
65.51
|
4.2M | -0.39% | ||||
| Aug 3, 2023 | 66.06 | 67.32 |
67.32
|
65.9
|
5.0M | -1.92% | ||||
| Aug 2, 2023 | 67.35 | 68.44 |
68.83
|
67.3
|
3.2M | -0.97% | ||||
| Aug 1, 2023 | 68.01 | 68.15 |
68.67
|
67.76
|
3.6M | -0.12% | ||||
| Jul 31, 2023 | 68.09 | 66.26 |
68.5
|
66.14
|
4.9M | 2.89% | ||||
| Jul 28, 2023 | 66.18 | 69.08 |
69.08
|
64.93
|
7.1M | -5.39% | ||||
| Jul 27, 2023 | 69.95 | 70.24 |
71.08
|
69.85
|
2.9M | -0.03% | ||||
| Jul 26, 2023 | 69.97 | 70.63 |
70.98
|
69.66
|
3.1M | -0.5% | ||||
| Jul 25, 2023 | 70.32 | 70.72 |
70.72
|
69.99
|
2.6M | -0.76% | ||||
| Jul 24, 2023 | 70.86 | 70.51 |
70.97
|
70.47
|
3.1M | 0.33% | ||||
| Jul 21, 2023 | 70.63 | 70.4 |
71.66
|
70.4
|
5.1M | 0.64% | ||||
| Jul 20, 2023 | 70.18 | 69.06 |
70.39
|
68.34
|
3.1M | 2.47% | ||||
| Jul 19, 2023 | 68.49 | 68.08 |
69.92
|
67.93
|
3.9M | 3.26% | ||||
| Jul 18, 2023 | 66.33 | 65.35 |
66.72
|
65.25
|
3.8M | 1.94% | ||||
| Jul 17, 2023 | 65.07 | 65.5 |
65.96
|
65.02
|
3.0M | 0% | ||||