About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hudson Pacific Properties FFO of $0.20 in-line, revenue of $231.4M misses by $3.5M
- Office REITs Q3 preview: Hudson Pacific upgraded at Mizuho on better risk-reward
- Most crowded longs and shorts going into earnings season
- Wedbush starts coverage of 13 REITs at Outperform
- Hudson Pacific Properties raised to Buy at BTIG as writers' strike nears end
- Hudson Pacific Properties stock rises after upgrade to Outperform at BMO
- Biggest stock movers today: Planet Labs, Smith & Wesson Brands, Hudson Pacific Properties and more
- Major Hollywood landlord Hudson Pacific Properties tumbles after suspending common stock dividend, blames ongoing strike
- Hudson Pacific Properties, Inc. 4.750% CUM PFD C declares $0.2968 dividend
- Hudson Pacific upgraded, Douglas Emmett downgraded at Piper Sandler
- REITs gain as macro factors boost other major indices
- Charts favor three heavily-shorted REITs - BTIG
- Vornado, Blackstone, HPP team up to build out studio campus in Manhattan
- Hudson Pacific raises $72 million with sale of two Los Angeles office properties
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Hudson Pacific Properties FFO of $0.24 in-line, revenue of $245.2M beats by $13.29M
- Hudson Pacific Properties halves dividend to $0.125/share
- Banks may be pressured by weakening commercial property market, Yellen warns
- Hybrid work future positive for Cisco, Dell; challenging for Xerox, REITs - Morgan Stanley survey
- Hudson Pacific Properties FFO of $0.35 misses by $0.07, revenue of $252.26M misses by $9.19M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.96 | 5.79 |
6.04
|
5.79
|
2.2M | 1.53% | ||||
| Oct 6, 2023 | 5.87 | 5.95 |
5.97
|
5.45
|
5.4M | -2.81% | ||||
| Oct 5, 2023 | 6.04 | 6.05 |
6.14
|
5.87
|
3.4M | -0.49% | ||||
| Oct 4, 2023 | 6.07 | 5.89 |
6.09
|
5.8
|
3.1M | 3.76% | ||||
| Oct 3, 2023 | 5.85 | 6.22 |
6.32
|
5.71
|
3.8M | -6.25% | ||||
| Oct 2, 2023 | 6.24 | 6.64 |
6.72
|
6.2
|
4.1M | -6.17% | ||||
| Sep 29, 2023 | 6.65 | 6.81 |
6.9
|
6.52
|
3.1M | -1.04% | ||||
| Sep 28, 2023 | 6.72 | 6.54 |
6.81
|
6.47
|
3.9M | 2.13% | ||||
| Sep 27, 2023 | 6.58 | 6.81 |
6.95
|
6.39
|
4.5M | -2.37% | ||||
| Sep 26, 2023 | 6.74 | 6.73 |
6.95
|
6.63
|
4.4M | 1.97% | ||||
| Sep 25, 2023 | 6.61 | 6.48 |
6.76
|
6.32
|
4.9M | 1.07% | ||||
| Sep 22, 2023 | 6.54 | 6.51 |
6.82
|
6.22
|
5.6M | 1.24% | ||||
| Sep 21, 2023 | 6.46 | 6.9 |
7.12
|
6.4
|
7.5M | -5.14% | ||||
| Sep 20, 2023 | 6.81 | 7.06 |
7.39
|
6.81
|
4.2M | 1.04% | ||||
| Sep 19, 2023 | 6.74 | 6.73 |
7.03
|
6.7
|
3.1M | 0.60% | ||||
| Sep 18, 2023 | 6.7 | 6.98 |
6.99
|
6.64
|
3.4M | -4.29% | ||||
| Sep 15, 2023 | 7 | 6.82 |
7.05
|
6.79
|
7.8M | 0% | ||||
| Sep 14, 2023 | 7 | 6.94 |
7.28
|
6.94
|
3.0M | 2.19% | ||||
| Sep 13, 2023 | 6.85 | 7 |
7.16
|
6.74
|
3.3M | -2% | ||||
| Sep 12, 2023 | 6.99 | 7.18 |
7.18
|
6.93
|
4.5M | -2.65% | ||||
| Sep 11, 2023 | 7.18 | 7.28 |
7.34
|
7.09
|
3.4M | -0.42% | ||||
| Sep 8, 2023 | 7.21 | 6.87 |
7.24
|
6.69
|
11.5M | -2.57% | ||||
| Sep 7, 2023 | 7.4 | 7.09 |
7.53
|
7.09
|
4.1M | 2.64% | ||||
| Sep 6, 2023 | 7.21 | 7.11 |
7.34
|
6.93
|
3.1M | 1.41% | ||||
| Sep 5, 2023 | 7.11 | 7.1 |
7.31
|
7.04
|
3.2M | 1.28% | ||||
| Sep 1, 2023 | 7.02 | 6.94 |
7.1
|
6.9
|
1.6M | 3.08% | ||||
| Aug 31, 2023 | 6.81 | 6.85 |
6.87
|
6.74
|
2.2M | -0.29% | ||||
| Aug 30, 2023 | 6.83 | 6.87 |
6.95
|
6.72
|
1.7M | -0.29% | ||||
| Aug 29, 2023 | 6.85 | 6.54 |
6.95
|
6.42
|
3.4M | 5.55% | ||||
| Aug 28, 2023 | 6.49 | 6.24 |
6.53
|
6.19
|
2.0M | 5.19% | ||||
| Aug 25, 2023 | 6.17 | 6.28 |
6.45
|
6.14
|
2.5M | -0.64% | ||||
| Aug 24, 2023 | 6.21 | 6.29 |
6.67
|
6.18
|
2.8M | -1.27% | ||||
| Aug 23, 2023 | 6.29 | 5.97 |
6.35
|
5.69
|
3.2M | 6.07% | ||||
| Aug 22, 2023 | 5.93 | 6 |
6.04
|
5.8
|
2.5M | 0.34% | ||||
| Aug 21, 2023 | 5.91 | 5.82 |
5.93
|
5.75
|
2.6M | 1.03% | ||||
| Aug 18, 2023 | 5.85 | 5.69 |
5.91
|
5.64
|
2.1M | 0% | ||||
| Aug 17, 2023 | 5.85 | 5.8 |
6.16
|
5.51
|
3.2M | -0.34% | ||||
| Aug 16, 2023 | 5.87 | 5.85 |
5.99
|
5.84
|
2.8M | -1.18% | ||||
| Aug 15, 2023 | 5.94 | 5.93 |
6.08
|
5.88
|
3.7M | -4.65% | ||||
| Aug 14, 2023 | 6.23 | 6.24 |
6.34
|
6.13
|
3.1M | -2.04% | ||||
| Aug 11, 2023 | 6.36 | 6.21 |
6.43
|
6.2
|
1.9M | 1.44% | ||||
| Aug 10, 2023 | 6.27 | 6.18 |
6.45
|
6.18
|
2.5M | 2.28% | ||||
| Aug 9, 2023 | 6.13 | 6.41 |
6.41
|
6.06
|
4.1M | -4.37% | ||||
| Aug 8, 2023 | 6.41 | 6.29 |
6.43
|
6.07
|
3.2M | -2.14% | ||||
| Aug 7, 2023 | 6.55 | 6.08 |
6.59
|
6.01
|
5.4M | 8.62% | ||||
| Aug 4, 2023 | 6.03 | 5.81 |
6.15
|
5.79
|
2.5M | 2.20% | ||||
| Aug 3, 2023 | 5.9 | 5.64 |
5.96
|
5.41
|
3.3M | 3.51% | ||||
| Aug 2, 2023 | 5.7 | 5.55 |
5.73
|
5.25
|
4.1M | 1.97% | ||||
| Aug 1, 2023 | 5.59 | 5.89 |
5.92
|
5.55
|
2.0M | -4.77% | ||||
| Jul 31, 2023 | 5.87 | 5.85 |
6.06
|
5.84
|
1.9M | 0.86% | ||||
| Jul 28, 2023 | 5.82 | 5.85 |
5.95
|
5.76
|
2.1M | 2.28% | ||||
| Jul 27, 2023 | 5.69 | 5.94 |
6.03
|
5.68
|
4.5M | -3.4% | ||||
| Jul 26, 2023 | 5.89 | 5.56 |
5.9
|
5.55
|
3.1M | 6.32% | ||||
| Jul 25, 2023 | 5.54 | 5.61 |
5.7
|
5.5
|
2.5M | -1.77% | ||||
| Jul 24, 2023 | 5.64 | 5.54 |
5.79
|
5.54
|
2.3M | 1.44% | ||||
| Jul 21, 2023 | 5.56 | 5.61 |
5.65
|
5.39
|
2.7M | 0.18% | ||||
| Jul 20, 2023 | 5.55 | 5.76 |
5.78
|
5.46
|
6.4M | -3.81% | ||||
| Jul 19, 2023 | 5.77 | 5.51 |
5.84
|
5.51
|
5.8M | 5.87% | ||||
| Jul 18, 2023 | 5.45 | 5.14 |
5.46
|
5.12
|
5.6M | 6.65% | ||||
| Jul 17, 2023 | 5.11 | 5.38 |
5.38
|
5.11
|
2.3M | 0% | ||||