About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FSP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Franklin Street Properties FFO of $0.07 in-line, revenue of $34.77M beats by $0.64M
- Franklin Street Properties declares $0.01 dividend
- Franklin Street Properties FFO of $0.07 in-line, revenue of $36.9M beats by $0.51M
- Franklin Street Properties declares $0.01 dividend
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Franklin Street Properties FFO of $0.07 in-line, revenue of $36.27M misses by $0.11M
- Franklin Street Properties declares $0.01 dividend
- Banks may be pressured by weakening commercial property market, Yellen warns
- NewtekOne, Alpine Income to be added to Russell 3000; Rocket Companies to be deleted
- Franklin Street Properties GAAP EPS of $0.02 beats by $0.01, revenue of $37.76M misses by $1.07M
- Charlie Munger sounds warning on U.S. commercial property market
- Franklin Street Properties declares $0.01 dividend
- Franklin Street Properties sells property in Illinois for $29.1M
- Hilton Grand Vacations rallies after S&P MidCap 400 Index callup
- Franklin Street Properties FFO of $0.10 beats by $0.02, revenue of $41.21M beats by $3.45M
- Franklin Street Properties Corp. declares $0.01 dividend
- Franklin Street Properties reports Q3 results
- Franklin Street Properties declares $0.01 dividend
- Franklin Street Properties sells 2 office buildings in Colorado for $102.5M
- Lyft to rent out nearly half its office space as employees stay remote
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 5.790 | 5.760 |
5.820
|
5.715
|
265.89K | -0.52% | ||||
| Mar 3 | 5.820 | 5.920 |
5.930
|
5.780
|
253.83K | -1.02% | ||||
| Mar 2 | 5.880 | 5.800 |
5.900
|
5.750
|
482.10K | 1.91% | ||||
| Mar 1 | 5.770 | 5.780 |
5.830
|
5.670
|
642.60K | -0.17% | ||||
| Feb 28 | 5.780 | 5.680 |
5.840
|
5.680
|
837.89K | 0.35% | ||||
| Feb 25 | 5.760 | 5.620 |
5.785
|
5.620
|
722.83K | 2.67% | ||||
| Feb 24 | 5.610 | 5.560 |
5.640
|
5.395
|
719.32K | -0.71% | ||||
| Feb 23 | 5.650 | 5.710 |
5.845
|
5.620
|
733.27K | -0.35% | ||||
| Feb 22 | 5.670 | 5.690 |
5.750
|
5.530
|
794.44K | 0% | ||||
| Feb 18 | 5.670 | 5.580 |
5.740
|
5.560
|
622.02K | -0.87% | ||||
| Feb 17 | 5.720 | 5.650 |
5.720
|
5.550
|
437.78K | 1.06% | ||||
| Feb 16 | 5.660 | 5.650 |
5.729
|
5.531
|
470.92K | -1.22% | ||||
| Feb 15 | 5.730 | 5.600 |
5.730
|
5.530
|
443.41K | 3.62% | ||||
| Feb 14 | 5.530 | 5.580 |
5.615
|
5.440
|
443.40K | -0.18% | ||||
| Feb 11 | 5.540 | 5.390 |
5.590
|
5.390
|
495.85K | 2.97% | ||||
| Feb 10 | 5.380 | 5.440 |
5.505
|
5.360
|
566.20K | -2% | ||||
| Feb 9 | 5.490 | 5.560 |
5.570
|
5.450
|
368.18K | -0.72% | ||||
| Feb 8 | 5.530 | 5.580 |
5.640
|
5.485
|
348.56K | -0.18% | ||||
| Feb 7 | 5.540 | 5.550 |
5.640
|
5.520
|
567.36K | 0% | ||||