About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KRC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kilroy Realty FFO of $1.08 beats by $0.03, revenue of $269.02M misses by $15.47M
- Stocks most at risk if the Fed reasserts higher-for-longer - JPM
- Kilroy Realty prices $400M of 6.250% senior notes due 2036
- Kilroy appoints Angela Aman as CEO
- Real-estate stocks, REITs surge as Fed eyes rate cuts
- Kilroy Realty records robust leasing activity in Q4
- Kilroy Realty declares $0.54 dividend
- Highwoods Properties, Hudson Pacific, PGRE downgraded at BofA
- Kilroy Realty FFO of $1.12 beats by $0.05, revenue of $283.6M beats by $6.48M
- Kilroy Realty Q3 2023 Earnings Preview
- Office REITs Q3 preview: Hudson Pacific upgraded at Mizuho on better risk-reward
- Kilroy Realty raised to Buy at Jefferies on prospects of West Coast office recovery
- Kilroy Realty declares $0.54 dividend
- JBG SMITH Properties downgraded to Underperform at Evercore
- Douglas Emmett cut to Underperform, Kilroy Realty cut to Neutral at BofA
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Earnings season: 'Soft landing' comes into view for many companies
- Kilroy realty obtains $375 million secured loan
- Kilroy Realty FFO of $1.19 beats by $0.09, revenue of $284.28M beats by $5.7M
- Kilroy Realty Q2 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 0.4 / 0.2832 | 261.09M / 246.93M |
Beat! |
| October 27, 2021 | 0.4 / 0.3198 | 232.33M / 229.37M |
Beat! |
| July 28, 2021 | 0.3 / 0.2291 | 225.98M / 217.21M |
Beat! |
| April 28, 2021 | 4.26 / 0.4182 | 235.65M / 229.65M |
Beat! |
| February 1, 2021 | 0.67 / 0.3736 | 229.33M / 226.21M |
Beat! |
| October 28, 2020 | 0.42 / 0.325 | 228.31M / 217.93M |
Beat! |
| July 29, 2020 | 0.05 / 0.36 | 219.42M / 211.89M |
Beat! |
| April 29, 2020 | 0.37 / 0.4 | 221.33M / 215.46M |
Beat! |
| February 10, 2020 | - / 0.32 | - / 202.51M | |
| October 23, 2019 | 0.41 / 0.32 | 215.53M / 196.5M |
Beat! |
| July 24, 2019 | 0.41 / 0.29 | 200.49M / 194.24M |
Beat! |
| May 6, 2019 | 0.36 / 0.32 | 201.2M / 190.08M |
Beat! |
| February 4, 2019 | 1.58 / 0.32 | 190.84M / 185.94M |
Beat! |
| October 24, 2018 | 0.33 / 0.32 | 186.56M / 180.29M |
Beat! |
| July 25, 2018 | 0.27 / 0.31 | 187.07M / 180.95M |
Beat! |
| April 25, 2018 | 0.36 / 0.31 | 182.82M / 178.02M |
Beat! |
| January 31, 2018 | - / 0.23 | - / 158.3M | |
| October 25, 2017 | 0.67 / 0.3 | 181.5M / 158.5M |
Beat! |
| July 26, 2017 | 0.30 / 0.34 | 180.6M / 157.7M |
Beat! |
| April 26, 2017 | 0.30 / 0.32 | 179.3M / - |
Beat! |
| February 6, 2017 | 0.29 / 0.3 | 168.6M / 144.5M |
Beat! |
| October 26, 2016 | 0.35 / 0.35 | 168.3M / 144.5M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 27 | 73.09 | 74.85 |
74.89
|
72.94
|
1.10M | -2.48% | ||||
| Apr 26 | 74.95 | 75.10 |
75.90
|
74.89
|
1.43M | -0.77% | ||||
| Apr 25 | 75.53 | 74.48 |
75.60
|
73.53
|
848.73K | 1.06% | ||||
| Apr 22 | 74.74 | 74.65 |
75.11
|
74.41
|
818.91K | -0.27% | ||||
| Apr 21 | 74.94 | 75.47 |
75.47
|
74.47
|
734.03K | 0.24% | ||||
| Apr 20 | 74.76 | 75.35 |
75.44
|
74.50
|
778.20K | -0.2% | ||||
| Apr 19 | 74.91 | 74.41 |
75.15
|
74.41
|
335.19K | 0.71% | ||||
| Apr 18 | 74.38 | 74.31 |
74.96
|
73.88
|
465.70K | -0.03% | ||||
| Apr 14 | 74.40 | 74.98 |
75.67
|
74.25
|
619.68K | -0.52% | ||||
| Apr 13 | 74.79 | 73.85 |
74.84
|
73.71
|
770.06K | 1.37% | ||||
| Apr 12 | 73.78 | 74.18 |
75.05
|
73.25
|
621.46K | -0.32% | ||||
| Apr 11 | 74.02 | 72.68 |
74.09
|
72.66
|
1.39M | 1.76% | ||||
| Apr 8 | 72.74 | 72.83 |
73.35
|
72.12
|
437.29K | 0.06% | ||||
| Apr 7 | 72.70 | 73.60 |
73.60
|
71.36
|
745.36K | -1.74% | ||||
| Apr 6 | 73.99 | 73.76 |
74.25
|
73.32
|
690.20K | -0.31% | ||||
| Apr 5 | 74.22 | 76.16 |
77.01
|
74.15
|
845.97K | -2.89% | ||||
| Apr 4 | 76.43 | 77.87 |
77.87
|
76.02
|
462.43K | -2.06% | ||||
| Apr 1 | 78.04 | 76.78 |
78.16
|
76.60
|
776.33K | 2.12% | ||||
| Mar 31 | 76.42 | 77.91 |
78.33
|
76.36
|
722.50K | -1.81% | ||||
| Mar 30 | 77.83 | 78.15 |
78.25
|
77.25
|
761.89K | -1.34% | ||||
| Mar 29 | 78.89 | 77.78 |
79.06
|
77.06
|
1.14M | 2.26% | ||||
| Mar 28 | 77.15 | 77.00 |
77.24
|
76.13
|
1.14M | -0.35% | ||||