About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BDN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Brandywine Realty Trust FFO of $0.29 beats by $0.01, revenue of $129.37M misses by $0.14M
- Brandywine Realty Trust Q3 Earnings Preview
- Brandywine Realty Trust reduces quarterly dividend by -21.1% to $0.15/share
- BofA Securities: Which small cap non-earner stocks to avoid
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Brandywine Realty Trust FFO of $0.29 beats by $0.02, revenue of $125.88M misses by $4.11M
- Brandywine Realty Trust Q2 Earnings Preview
- Banks may be pressured by weakening commercial property market, Yellen warns
- Brandywine Realty Trust declares $0.19 dividend
- Charlie Munger sounds warning on U.S. commercial property market
- Brandywine Realty Trust FFO of $0.29 in-line, revenue of $129.23M beats by $2.15M
- Brandywine Realty Trust declares $0.19 dividend
- Brandywine Realty Trust FFO of $0.32 in-line, revenue of $128.98M beats by $2.11M
- Brandywine Realty Trust Q4 Earnings Preview
- Brandywine Realty Trust to redeem all outstanding 3.95% Guaranteed Notes due 2023
- Brandywine Realty Trust prices $350M notes
- Brandywine Realty Trust declares $0.19 dividend
- REITs gain this week on optimism surrounding Q3 results
- Brandywine Realty Trust gains after Q3 consensus beat, unlike SL Green Realty
- Brandywine Realty Trust reports Q3 earnings beat; reaffirms FY22 guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 0.03 / -0.0027 | 114.64M / 116.65M | |
| October 25, 2021 | 0.01 / 0.0223 | 112.16M / 114.88M | |
| July 26, 2021 | -0.0008 / 0.0158 | 111.24M / 113.93M |
Beat! |
| April 21, 2021 | 0.04 / 0.0239 | 113.48M / 118.99M |
Beat! |
| February 2, 2021 | 0.11 / 0.04 | 120.84M / 125.04M | |
| October 21, 2020 | 1.6 / 1.6 | 121.28M / 128.35M | |
| July 22, 2020 | 0.02 / 0.02 | 132.18M / 137.14M | |
| April 22, 2020 | 0.04 / 0.03 | 139.2M / 142.07M | |
| January 29, 2020 | 0.09 / 0.03 | 139.55M / 140.6M | |
| October 17, 2019 | 0.04 / 0.05 | 139.23M / 138.19M |
Beat! |
| July 22, 2019 | 0.04 / 0.04 | 137.79M / 139.57M | |
| April 24, 2019 | 0.02 / 0.04 | 138.1M / 122.72M |
Beat! |
| January 30, 2019 | -0.08 / 0.1 | 109.06M / 108.1M |
Beat! |
| October 17, 2018 | 0.08 / 0.07 | 107.58M / 109.81M | |
| July 19, 2018 | 0.07 / 0.06 | 108.86M / 107.82M |
Beat! |
| April 19, 2018 | 0.25 / 0.05 | 106.36M / 105.87M |
Beat! |
| October 18, 2017 | 0.11 / 0.06 | 128.4M / - |
Beat! |
| July 20, 2017 | 0.02 / 0.06 | 258.7M / - |
Beat! |
| April 19, 2017 | 0.11 / 0.01 | 130.9M / - |
Beat! |
| January 31, 2017 | -0.08 / 0.01 | 132.1M / - |
Beat! |
| October 19, 2016 | 0.03 / 0.01 | 129.7M / - |
Beat! |
| July 20, 2016 | -0.02 / - | 127.2M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 4.06 | 3.91 |
4.09
|
3.91
|
1.3M | 2.01% | ||||
| Oct 6, 2023 | 3.98 | 3.93 |
3.99
|
3.78
|
1.9M | -0.25% | ||||
| Oct 5, 2023 | 3.99 | 3.91 |
4.02
|
3.91
|
1.5M | 1.27% | ||||
| Oct 4, 2023 | 3.94 | 3.91 |
3.98
|
3.85
|
1.7M | 1.03% | ||||
| Oct 3, 2023 | 3.9 | 4.2 |
4.21
|
3.83
|
5.0M | -11.16% | ||||
| Oct 2, 2023 | 4.39 | 4.54 |
4.57
|
4.32
|
2.8M | -3.3% | ||||
| Sep 29, 2023 | 4.54 | 4.64 |
4.65
|
4.47
|
1.8M | 0% | ||||
| Sep 28, 2023 | 4.54 | 4.4 |
4.54
|
4.38
|
2.4M | 3.18% | ||||
| Sep 27, 2023 | 4.4 | 4.31 |
4.42
|
4.26
|
2.4M | 3.29% | ||||
| Sep 26, 2023 | 4.26 | 4.27 |
4.37
|
4.24
|
2.2M | -2.07% | ||||
| Sep 25, 2023 | 4.35 | 4.31 |
4.39
|
4.23
|
2.1M | -0.46% | ||||
| Sep 22, 2023 | 4.37 | 4.42 |
4.43
|
4.24
|
3.5M | -0.23% | ||||
| Sep 21, 2023 | 4.38 | 4.82 |
4.89
|
4.37
|
5.8M | -10.98% | ||||
| Sep 20, 2023 | 4.92 | 4.97 |
5.06
|
4.9
|
1.6M | 0.20% | ||||
| Sep 19, 2023 | 4.91 | 4.87 |
5.01
|
4.87
|
1.0M | 0.41% | ||||
| Sep 18, 2023 | 4.89 | 5 |
5
|
4.87
|
1.6M | -2.59% | ||||
| Sep 15, 2023 | 5.02 | 5.01 |
5.06
|
4.91
|
4.4M | 0.20% | ||||
| Sep 14, 2023 | 5.01 | 4.84 |
5.05
|
4.83
|
2.4M | 5.47% | ||||
| Sep 13, 2023 | 4.75 | 4.88 |
4.94
|
4.7
|
1.7M | -2.66% | ||||
| Sep 12, 2023 | 4.88 | 4.93 |
4.98
|
4.83
|
2.9M | 2.09% | ||||
| Sep 11, 2023 | 4.78 | 5 |
5.01
|
4.77
|
2.9M | -3.63% | ||||
| Sep 8, 2023 | 4.96 | 4.99 |
5
|
4.91
|
1.2M | -0.2% | ||||
| Sep 7, 2023 | 4.97 | 5.01 |
5.03
|
4.95
|
1.5M | -1.58% | ||||
| Sep 6, 2023 | 5.05 | 4.99 |
5.05
|
4.87
|
1.8M | 1.61% | ||||
| Sep 5, 2023 | 4.97 | 5.02 |
5.08
|
4.91
|
2.3M | -2.55% | ||||
| Sep 1, 2023 | 5.1 | 5.05 |
5.15
|
5.05
|
1.1M | 2% | ||||
| Aug 31, 2023 | 5 | 5.05 |
5.1
|
5
|
2.1M | -0.6% | ||||
| Aug 30, 2023 | 5.03 | 5.02 |
5.04
|
4.94
|
1.1M | -0.2% | ||||
| Aug 29, 2023 | 5.04 | 4.82 |
5.06
|
4.77
|
1.6M | 4.35% | ||||
| Aug 28, 2023 | 4.83 | 4.71 |
4.84
|
4.69
|
1.0M | 3.43% | ||||
| Aug 25, 2023 | 4.67 | 4.78 |
4.82
|
4.64
|
1.1M | -1.48% | ||||
| Aug 24, 2023 | 4.74 | 4.72 |
4.89
|
4.72
|
1.4M | 0% | ||||
| Aug 23, 2023 | 4.74 | 4.61 |
4.76
|
4.55
|
950K | 3.27% | ||||
| Aug 22, 2023 | 4.59 | 4.61 |
4.67
|
4.56
|
971K | -0.43% | ||||
| Aug 21, 2023 | 4.61 | 4.65 |
4.66
|
4.54
|
1.4M | -0.43% | ||||
| Aug 18, 2023 | 4.63 | 4.61 |
4.65
|
4.55
|
1.5M | -0.43% | ||||
| Aug 17, 2023 | 4.65 | 4.7 |
4.75
|
4.64
|
1.4M | -0.85% | ||||
| Aug 16, 2023 | 4.69 | 4.72 |
4.77
|
4.67
|
1.3M | -0.64% | ||||
| Aug 15, 2023 | 4.72 | 4.75 |
4.76
|
4.66
|
1.3M | -1.87% | ||||
| Aug 14, 2023 | 4.81 | 4.83 |
4.85
|
4.76
|
1.3M | -1.84% | ||||
| Aug 11, 2023 | 4.9 | 4.82 |
4.92
|
4.79
|
986K | 1.24% | ||||
| Aug 10, 2023 | 4.84 | 4.86 |
4.92
|
4.79
|
1.6M | 1.26% | ||||
| Aug 9, 2023 | 4.78 | 4.93 |
4.96
|
4.77
|
1.8M | -3.63% | ||||
| Aug 8, 2023 | 4.96 | 4.94 |
4.99
|
4.85
|
1.2M | -1.98% | ||||
| Aug 7, 2023 | 5.06 | 4.96 |
5.07
|
4.96
|
1.3M | 2.02% | ||||
| Aug 4, 2023 | 4.96 | 4.85 |
5.01
|
4.83
|
1.8M | 2.48% | ||||
| Aug 3, 2023 | 4.84 | 4.8 |
4.87
|
4.72
|
1.6M | -0.21% | ||||
| Aug 2, 2023 | 4.85 | 4.77 |
4.88
|
4.72
|
2.0M | 0.41% | ||||
| Aug 1, 2023 | 4.83 | 5.03 |
5.05
|
4.78
|
2.9M | -4.36% | ||||
| Jul 31, 2023 | 5.05 | 5 |
5.1
|
4.99
|
1.8M | 1.20% | ||||
| Jul 28, 2023 | 4.99 | 4.91 |
5.02
|
4.88
|
1.8M | 3.74% | ||||
| Jul 27, 2023 | 4.81 | 4.95 |
5.03
|
4.81
|
1.6M | -2.04% | ||||
| Jul 26, 2023 | 4.91 | 4.69 |
5
|
4.67
|
4.1M | 9.11% | ||||
| Jul 25, 2023 | 4.5 | 4.6 |
4.64
|
4.5
|
2.0M | -3.23% | ||||
| Jul 24, 2023 | 4.65 | 4.61 |
4.78
|
4.61
|
2.1M | 0.43% | ||||
| Jul 21, 2023 | 4.63 | 4.78 |
4.79
|
4.59
|
2.3M | -2.11% | ||||
| Jul 20, 2023 | 4.73 | 4.93 |
4.97
|
4.69
|
2.1M | -3.86% | ||||
| Jul 19, 2023 | 4.92 | 4.72 |
4.94
|
4.72
|
2.8M | 5.58% | ||||
| Jul 18, 2023 | 4.66 | 4.57 |
4.81
|
4.57
|
2.1M | 2.42% | ||||
| Jul 17, 2023 | 4.55 | 4.61 |
4.64
|
4.55
|
1.4M | 0% | ||||