About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ESND
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 30 | 12.80 | 12.81 |
12.82
|
12.79
|
197.77K | 0.08% | ||||
| Jan 29 | 12.79 | 12.79 |
12.81
|
12.79
|
780.33K | 2.32% | ||||
| Jan 28 | 12.50 | 12.50 |
12.55
|
12.45
|
117.13K | 0.16% | ||||
| Jan 25 | 12.48 | 12.48 |
12.49
|
12.43
|
238.02K | 0.16% | ||||
| Jan 24 | 12.46 | 12.48 |
12.52
|
12.46
|
120.31K | -0.32% | ||||
| Jan 23 | 12.50 | 12.55 |
12.57
|
12.37
|
218.35K | -0.48% | ||||
| Jan 22 | 12.56 | 12.54 |
12.59
|
12.53
|
122.02K | -0.24% | ||||
| Jan 18 | 12.59 | 12.60 |
12.60
|
12.46
|
185.69K | 0.08% | ||||
| Jan 17 | 12.58 | 12.58 |
12.61
|
12.56
|
237.19K | -0.16% | ||||
| Jan 16 | 12.60 | 12.59 |
12.69
|
12.57
|
255.44K | 0% | ||||
| Jan 15 | 12.60 | 12.59 |
12.62
|
12.55
|
340.73K | 0% | ||||
| Jan 14 | 12.60 | 12.59 |
12.62
|
12.57
|
594.87K | -0.24% | ||||
| Jan 11 | 12.63 | 12.60 |
12.63
|
12.56
|
757.30K | 0.16% | ||||
| Jan 10 | 12.61 | 12.60 |
12.66
|
12.55
|
336.27K | 0% | ||||
| Jan 9 | 12.61 | 12.65 |
12.65
|
12.55
|
567.25K | -0.32% | ||||
| Jan 8 | 12.65 | 12.65 |
12.65
|
12.61
|
96.54K | -0.08% | ||||
| Jan 7 | 12.66 | 12.66 |
12.70
|
12.60
|
198.06K | 0.08% | ||||
| Jan 4 | 12.65 | 12.70 |
12.70
|
12.62
|
280.62K | 0% | ||||
| Jan 3 | 12.65 | 12.58 |
12.68
|
12.58
|
360.24K | 0.48% | ||||
| Jan 2 | 12.59 | 12.55 |
12.61
|
12.50
|
137.90K | 0.08% | ||||
| Dec 31, 2018 | 12.58 | 12.53 |
12.58
|
12.45
|
107.13K | 0.96% | ||||
| Dec 28, 2018 | 12.46 | 12.33 |
12.56
|
12.33
|
116.28K | 0.97% | ||||
| Dec 27, 2018 | 12.34 | 11.95 |
12.34
|
11.95
|
215.91K | 2.75% | ||||
| Dec 26, 2018 | 12.01 | 11.92 |
12.12
|
11.84
|
159.20K | 1.44% | ||||
| Dec 24, 2018 | 11.84 | 12.05 |
12.16
|
11.84
|
115.83K | -1.74% | ||||
| Dec 21, 2018 | 12.05 | 12.15 |
12.24
|
11.84
|
541.20K | -0.58% | ||||
| Dec 20, 2018 | 12.12 | 12.11 |
12.32
|
12.07
|
187.78K | 0.17% | ||||
| Dec 19, 2018 | 12.10 | 12.15 |
12.48
|
12.08
|
355.06K | 0.17% | ||||
| Dec 18, 2018 | 12.08 | 12.37 |
12.37
|
12.04
|
266.28K | -1.55% | ||||
| Dec 17, 2018 | 12.27 | 12.56 |
12.59
|
12.25
|
215.22K | -4.14% | ||||