About
Profile
Advance Auto Parts, Inc. is a leading automotive aftermarket parts provider that serves both professional installer and do-it-yourself customers. As of July 13, 2019, Advance operated 4,912 stores and 150 Worldpac branches in the United States, Canada, Pu
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Auto retail stocks drop after Advance Auto Parts earnings misfire
- IMMP, GSIT and ATTO among pre-market losers
- Advance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidity
- Advance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividend
- Advance Auto Parts Q1 2023 Earnings Preview
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
- Electronics, department stores lead declines in weak retail sales report
- Advance Auto Parts dips after Argus pulls bull rating
- Advance Auto Parts CEO to retire
- Advance Auto Parts gains after earnings topper, CEO retirement
- Advance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlook
- Advance Auto Parts Q4 2022 Earnings Preview
- AutoZone receives positive ‘tactical trading call’ at Evercore
- Advance Auto Parts downgraded as Roth MKM highlights market share losses
- Earnings week ahead: Coca-Cola, Shopify, Airbnb, Palantir and more
- Walmart, AutoZone and Five Below make Barclays top retail picks list
- Advance Auto Parts stock slips as Wedbush steps to sidelines
- Harsh winter weather is due across America this week - watch these stocks
- Advance Auto Parts goes ex-dividend tomorrow
- Advance Auto Parts hit by further downgrades after earnings disappointment
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 51.36 | 51.55 |
51.87
|
50.15
|
2.0M | -1.21% | ||||
| Oct 6, 2023 | 51.99 | 52.22 |
53.41
|
51.78
|
1.8M | -1.83% | ||||
| Oct 5, 2023 | 52.96 | 51.81 |
53.61
|
51.03
|
2.1M | 1.11% | ||||
| Oct 4, 2023 | 52.38 | 53.53 |
53.89
|
51.95
|
1.8M | -1.91% | ||||
| Oct 3, 2023 | 53.4 | 53.58 |
54.46
|
52.92
|
2.4M | -1% | ||||
| Oct 2, 2023 | 53.94 | 56.11 |
56.15
|
53.88
|
1.7M | -3.56% | ||||
| Sep 29, 2023 | 55.93 | 55.94 |
57.25
|
55.56
|
1.9M | 1.56% | ||||
| Sep 28, 2023 | 55.07 | 53.87 |
55.22
|
53.26
|
2.1M | 0.46% | ||||
| Sep 27, 2023 | 54.82 | 55.06 |
55.87
|
54.5
|
1.7M | -0.24% | ||||
| Sep 26, 2023 | 54.95 | 56.47 |
56.47
|
54.94
|
2.1M | -3.46% | ||||
| Sep 25, 2023 | 56.92 | 57.34 |
57.4
|
56.37
|
1.6M | -1.18% | ||||
| Sep 22, 2023 | 57.6 | 58.64 |
58.89
|
57.17
|
1.6M | -1.1% | ||||
| Sep 21, 2023 | 58.24 | 59.71 |
59.85
|
58.04
|
1.8M | -3.13% | ||||
| Sep 20, 2023 | 60.12 | 60.11 |
61.36
|
59.54
|
1.9M | 0.77% | ||||
| Sep 19, 2023 | 59.66 | 58.01 |
60.04
|
57.97
|
1.9M | 2.58% | ||||
| Sep 18, 2023 | 58.16 | 59.48 |
59.48
|
57.52
|
2.0M | -2.77% | ||||
| Sep 15, 2023 | 59.82 | 61.01 |
61.1
|
58.86
|
4.5M | 0.34% | ||||
| Sep 14, 2023 | 59.62 | 58.47 |
59.66
|
58.2
|
2.4M | 2.92% | ||||
| Sep 13, 2023 | 57.93 | 57.46 |
58.31
|
56.4
|
3.4M | 0.82% | ||||
| Sep 12, 2023 | 57.46 | 60.59 |
61.48
|
57.46
|
5.6M | -8.12% | ||||
| Sep 11, 2023 | 62.54 | 64.78 |
65.01
|
62.44
|
1.9M | -3.2% | ||||
| Sep 8, 2023 | 64.61 | 63.07 |
65.04
|
62.82
|
1.8M | 1.92% | ||||
| Sep 7, 2023 | 63.39 | 66.45 |
66.62
|
63.26
|
2.8M | -5.39% | ||||
| Sep 6, 2023 | 67 | 67.19 |
68
|
66.51
|
1.9M | -0.83% | ||||
| Sep 5, 2023 | 67.56 | 67.18 |
69.31
|
66.76
|
1.9M | -0.13% | ||||
| Sep 1, 2023 | 67.65 | 69.2 |
69.38
|
67.22
|
2.0M | -1.7% | ||||
| Aug 31, 2023 | 68.82 | 67.99 |
69.76
|
67.83
|
5.7M | 1.06% | ||||
| Aug 30, 2023 | 68.1 | 66.83 |
68.15
|
66.19
|
1.5M | 1.73% | ||||
| Aug 29, 2023 | 66.94 | 65.7 |
67.17
|
65.1
|
1.9M | 2% | ||||
| Aug 28, 2023 | 65.63 | 64.05 |
65.99
|
64.01
|
2.4M | 2.42% | ||||
| Aug 25, 2023 | 64.08 | 67.64 |
67.72
|
63.09
|
5.3M | -5.64% | ||||
| Aug 24, 2023 | 67.91 | 69.55 |
71.39
|
67.85
|
18.0M | -2.2% | ||||
| Aug 23, 2023 | 69.44 | 67.49 |
71.49
|
66.33
|
6.1M | 3.12% | ||||
| Aug 22, 2023 | 67.34 | 67 |
68.07
|
66.56
|
3.5M | -1.26% | ||||
| Aug 21, 2023 | 68.2 | 69.68 |
69.99
|
67.26
|
2.5M | -2.33% | ||||
| Aug 18, 2023 | 69.83 | 69 |
70.94
|
68.68
|
1.9M | 0.53% | ||||
| Aug 17, 2023 | 69.46 | 70.25 |
70.93
|
69.39
|
1.5M | -0.59% | ||||
| Aug 16, 2023 | 69.87 | 70 |
70.68
|
69.83
|
1.3M | 0.20% | ||||
| Aug 15, 2023 | 69.73 | 70.81 |
71.17
|
69.4
|
1.3M | -1.94% | ||||
| Aug 14, 2023 | 71.11 | 71.6 |
72
|
69.8
|
3.1M | -1.62% | ||||
| Aug 11, 2023 | 72.28 | 70.87 |
72.55
|
70.63
|
1.2M | 1.05% | ||||
| Aug 10, 2023 | 71.53 | 71.56 |
73.06
|
71.06
|
1.7M | 0.46% | ||||
| Aug 9, 2023 | 71.2 | 70.31 |
72
|
70.25
|
1.1M | 0.91% | ||||
| Aug 8, 2023 | 70.56 | 70.15 |
71.18
|
69.33
|
1.6M | -1.04% | ||||
| Aug 7, 2023 | 71.3 | 71.1 |
71.8
|
70.28
|
1.6M | 0.41% | ||||
| Aug 4, 2023 | 71.01 | 71.99 |
72.02
|
70.6
|
1.3M | -1.42% | ||||
| Aug 3, 2023 | 72.03 | 70.13 |
72.05
|
69.06
|
2.8M | 3.43% | ||||
| Aug 2, 2023 | 69.64 | 72.88 |
73.06
|
69.58
|
2.7M | -5.53% | ||||
| Aug 1, 2023 | 73.72 | 73.92 |
74.25
|
72.93
|
1.6M | -0.9% | ||||
| Jul 31, 2023 | 74.39 | 73.57 |
74.7
|
73.55
|
1.7M | 1.67% | ||||
| Jul 28, 2023 | 73.17 | 73.73 |
74.2
|
72.97
|
1.7M | 0.73% | ||||
| Jul 27, 2023 | 72.64 | 73.25 |
74.49
|
72.25
|
2.3M | -0.62% | ||||
| Jul 26, 2023 | 73.09 | 71.5 |
73.43
|
71.42
|
1.8M | 2.15% | ||||
| Jul 25, 2023 | 71.55 | 72.9 |
72.93
|
71.1
|
1.5M | -1.66% | ||||
| Jul 24, 2023 | 72.76 | 70.8 |
72.89
|
70.8
|
2.3M | 2.87% | ||||
| Jul 21, 2023 | 70.73 | 70.25 |
70.92
|
69.2
|
1.6M | 1.03% | ||||
| Jul 20, 2023 | 70.01 | 71.75 |
71.76
|
69.98
|
2.5M | -3.35% | ||||
| Jul 19, 2023 | 72.44 | 70.26 |
72.52
|
69.99
|
2.7M | 4.52% | ||||
| Jul 18, 2023 | 69.31 | 69.88 |
71.2
|
68.96
|
1.8M | -0.24% | ||||
| Jul 17, 2023 | 69.48 | 70.67 |
70.71
|
68.86
|
2.1M | 0% | ||||