About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- O’Reilly Automotive edges Q1 expectations, raises full-year guide
- O'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidance
- O'Reilly Automotive Q1 2023 Earnings Preview
- Electronics, department stores lead declines in weak retail sales report
- AutoZone receives positive ‘tactical trading call’ at Evercore
- Advance Auto Parts downgraded as Roth MKM highlights market share losses
- Stock picks de-risked from earnings from UBS
- O’Reilly Automotive’s strong sales overshadow light profit guidance
- O'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensus
- O'Reilly Automotive Q4 2022 Earnings Preview
- Advance Auto Parts stock slips as Wedbush steps to sidelines
- Harsh winter weather is due across America this week - watch these stocks
- Advance Auto Parts downgraded at UBS after earnings disappointment
- O’Reilly Automotive dropped from ‘conviction buy’ list at Goldman Sachs
- O’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarter
- O'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90M
- O'Reilly Automotive Q3 2022 Earnings Preview
- Chipotle among new additions to Oppenheimer's Trifecta pick list
- Advance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock option
- AutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells Fargo
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 7.64 / 6.04 | 3.29B / 3.1B |
Beat! |
| October 27, 2021 | 8.07 / 7.21 | 3.48B / 3.31B |
Beat! |
| July 28, 2021 | 8.33 / 7.67 | 3.47B / 3.25B |
Beat! |
| April 28, 2021 | 7.06 / 5.46 | 3.09B / 2.85B |
Beat! |
| February 10, 2021 | 5.4 / 5.13 | 2.83B / 2.78B |
Beat! |
| October 28, 2020 | 7.07 / 6.44 | 3.21B / 3.03B |
Beat! |
| July 29, 2020 | 7.1 / 4.39 | 3.09B / 2.66B |
Beat! |
| April 22, 2020 | 3.97 / 3.98 | 2.48B / 2.45B |
Beat! |
| February 5, 2020 | 4.25 / 4.27 | 2.48B / 2.47B |
Beat! |
| October 23, 2019 | 5.08 / 4.79 | 2.67B / 2.64B |
Beat! |
| July 24, 2019 | 4.51 / 4.67 | 2.59B / 2.61B | |
| April 24, 2019 | 4.05 / 4.05 | 2.41B / 2.44B | |
| February 6, 2019 | 3.72 / 3.75 | 2.31B / 2.32B | |
| October 24, 2018 | 4.5 / 4.31 | 2.48B / 2.49B | |
| July 25, 2018 | 4.28 / 4.06 | 2.46B / 2.43B |
Beat! |
| April 25, 2018 | 3.61 / 3.58 | 2.28B / 2.28B | |
| February 7, 2018 | 2.90 / 2.77 | 2.19B / 2,186M |
Beat! |
| October 25, 2017 | 3.22 / 3.15 | 2.34B / 2,339M |
Beat! |
| July 26, 2017 | 3.04 / 2.89 | 2.29B / 2,286M |
Beat! |
| April 26, 2017 | 2.60 / 2.88 | 2.16B / 2,218M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 923 | 933.46 |
935.29
|
921.77
|
423K | -1.29% | ||||
| May 25, 2023 | 935.02 | 920.99 |
939.54
|
916.77
|
407K | 0.65% | ||||
| May 24, 2023 | 928.94 | 918.64 |
933.42
|
916.06
|
497K | 1.86% | ||||
| May 23, 2023 | 911.99 | 918.88 |
928.1
|
905.46
|
775K | -1.74% | ||||
| May 22, 2023 | 928.14 | 958.7 |
960
|
925.87
|
461K | -2.74% | ||||
| May 19, 2023 | 954.3 | 942.49 |
954.84
|
939.1
|
492K | 1.33% | ||||
| May 18, 2023 | 941.8 | 933.65 |
942.59
|
930.07
|
347K | 0.25% | ||||
| May 17, 2023 | 939.43 | 935.71 |
943.94
|
932.49
|
447K | 0.20% | ||||
| May 16, 2023 | 937.55 | 939.2 |
946.86
|
936.08
|
371K | -0.82% | ||||
| May 15, 2023 | 945.28 | 958.86 |
962.1
|
939.26
|
527K | -1.75% | ||||
| May 12, 2023 | 962.1 | 958.9 |
964.58
|
952.47
|
343K | 0.40% | ||||
| May 11, 2023 | 958.26 | 955.1 |
958.64
|
950.08
|
267K | 0.37% | ||||
| May 10, 2023 | 954.77 | 953.33 |
961.12
|
944.17
|
351K | 0.14% | ||||
| May 9, 2023 | 953.46 | 947.34 |
954.44
|
946.48
|
343K | 0.72% | ||||
| May 8, 2023 | 946.64 | 939.79 |
947.15
|
934.71
|
355K | 0.62% | ||||
| May 5, 2023 | 940.78 | 931.4 |
942.76
|
931.4
|
270K | 0.77% | ||||
| May 4, 2023 | 933.62 | 935.88 |
939.57
|
927.11
|
298K | 0.21% | ||||
| May 3, 2023 | 931.67 | 936.52 |
941.87
|
928.4
|
523K | -0.52% | ||||
| May 2, 2023 | 936.52 | 928.98 |
937.24
|
919.3
|
571K | 0.74% | ||||
| May 1, 2023 | 929.6 | 917.75 |
929.77
|
914.84
|
386K | 1.34% | ||||
| Apr 28, 2023 | 917.31 | 916.37 |
922.8
|
909.32
|
356K | 0.18% | ||||
| Apr 27, 2023 | 915.67 | 883.96 |
918.64
|
883.24
|
568K | 2.40% | ||||
| Apr 26, 2023 | 894.2 | 888.09 |
901.19
|
885.32
|
523K | -0.4% | ||||
| Apr 25, 2023 | 897.76 | 904.47 |
906.94
|
896.78
|
312K | -1.02% | ||||
| Apr 24, 2023 | 907 | 903.81 |
907.33
|
898.28
|
318K | 0.35% | ||||
| Apr 21, 2023 | 903.81 | 907.4 |
912
|
902.82
|
274K | -0.17% | ||||
| Apr 20, 2023 | 905.36 | 898.55 |
909.13
|
897.59
|
431K | 0.69% | ||||
| Apr 19, 2023 | 899.14 | 903.33 |
908.54
|
897.65
|
341K | -1.18% | ||||
| Apr 18, 2023 | 909.92 | 899.76 |
910.57
|
894.52
|
301K | 1.41% | ||||
| Apr 17, 2023 | 897.28 | 898.21 |
904.55
|
892.54
|
337K | 0.56% | ||||
| Apr 14, 2023 | 892.27 | 885.27 |
896.17
|
885.27
|
238K | 0.49% | ||||
| Apr 13, 2023 | 887.95 | 880.36 |
889.99
|
874.64
|
304K | 1.21% | ||||
| Apr 12, 2023 | 877.35 | 874.32 |
882.13
|
872.01
|
275K | 0.72% | ||||
| Apr 11, 2023 | 871.04 | 875.25 |
878.23
|
869.87
|
321K | 0.15% | ||||
| Apr 10, 2023 | 869.75 | 860.03 |
870.68
|
859.79
|
323K | 1% | ||||
| Apr 6, 2023 | 861.13 | 856.02 |
864.31
|
855.88
|
251K | 0.32% | ||||
| Apr 5, 2023 | 858.35 | 864.18 |
868.21
|
855.24
|
337K | -0.7% | ||||
| Apr 4, 2023 | 864.44 | 866.46 |
867.46
|
855.41
|
365K | -0.4% | ||||
| Apr 3, 2023 | 867.95 | 851.67 |
869.65
|
851.22
|
353K | 2.23% | ||||
| Mar 31, 2023 | 848.98 | 843.1 |
850
|
842.88
|
404K | 0.89% | ||||
| Mar 30, 2023 | 841.5 | 833.89 |
842.76
|
833.32
|
292K | 1.13% | ||||
| Mar 29, 2023 | 832.08 | 829.7 |
832.09
|
821.61
|
332K | 0.39% | ||||
| Mar 28, 2023 | 828.85 | 819.7 |
832.18
|
819.7
|
308K | 1.20% | ||||
| Mar 27, 2023 | 819.04 | 811.32 |
821.72
|
811.18
|
379K | 1.02% | ||||
| Mar 24, 2023 | 810.76 | 803.69 |
813.8
|
800.4
|
314K | 1.17% | ||||
| Mar 23, 2023 | 801.38 | 807.7 |
810.17
|
795.74
|
357K | -0.94% | ||||
| Mar 22, 2023 | 808.97 | 819.12 |
825.32
|
808.46
|
344K | -1.3% | ||||
| Mar 21, 2023 | 819.63 | 821.74 |
823.42
|
814.53
|
363K | 0.44% | ||||
| Mar 20, 2023 | 816.06 | 798.07 |
819
|
798.07
|
432K | 2.28% | ||||
| Mar 17, 2023 | 797.87 | 816.53 |
817.27
|
795.79
|
666K | -2.64% | ||||
| Mar 16, 2023 | 819.52 | 813.02 |
822.78
|
811.97
|
429K | 0.15% | ||||
| Mar 15, 2023 | 818.26 | 815.8 |
820.97
|
809.62
|
360K | -0.36% | ||||
| Mar 14, 2023 | 821.23 | 818.22 |
827.4
|
813.36
|
420K | 0.37% | ||||
| Mar 13, 2023 | 818.23 | 814.87 |
835
|
814.87
|
422K | -0.21% | ||||
| Mar 10, 2023 | 819.92 | 822.31 |
833.02
|
819.21
|
433K | -0.29% | ||||
| Mar 9, 2023 | 822.31 | 833.17 |
838.11
|
819.77
|
376K | -0.99% | ||||
| Mar 8, 2023 | 830.56 | 828.75 |
833
|
823.85
|
287K | 0.22% | ||||
| Mar 7, 2023 | 828.72 | 840.62 |
844.6
|
825.23
|
346K | -1.28% | ||||
| Mar 6, 2023 | 839.44 | 840 |
847.54
|
837.63
|
445K | 0.17% | ||||
| Mar 3, 2023 | 838.03 | 839.64 |
840.88
|
829.27
|
411K | 0% | ||||