About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- O’Reilly Automotive edges Q1 expectations, raises full-year guide
- O'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidance
- O'Reilly Automotive Q1 2023 Earnings Preview
- Electronics, department stores lead declines in weak retail sales report
- AutoZone receives positive ‘tactical trading call’ at Evercore
- Advance Auto Parts downgraded as Roth MKM highlights market share losses
- Stock picks de-risked from earnings from UBS
- O’Reilly Automotive’s strong sales overshadow light profit guidance
- O'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensus
- O'Reilly Automotive Q4 2022 Earnings Preview
- Advance Auto Parts stock slips as Wedbush steps to sidelines
- Harsh winter weather is due across America this week - watch these stocks
- Advance Auto Parts downgraded at UBS after earnings disappointment
- O’Reilly Automotive dropped from ‘conviction buy’ list at Goldman Sachs
- O’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarter
- O'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90M
- O'Reilly Automotive Q3 2022 Earnings Preview
- Chipotle among new additions to Oppenheimer's Trifecta pick list
- Advance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock option
- AutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells Fargo
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 7.64 / 6.04 | 3.29B / 3.1B |
Beat! |
| October 27, 2021 | 8.07 / 7.21 | 3.48B / 3.31B |
Beat! |
| July 28, 2021 | 8.33 / 7.67 | 3.47B / 3.25B |
Beat! |
| April 28, 2021 | 7.06 / 5.46 | 3.09B / 2.85B |
Beat! |
| February 10, 2021 | 5.4 / 5.13 | 2.83B / 2.78B |
Beat! |
| October 28, 2020 | 7.07 / 6.44 | 3.21B / 3.03B |
Beat! |
| July 29, 2020 | 7.1 / 4.39 | 3.09B / 2.66B |
Beat! |
| April 22, 2020 | 3.97 / 3.98 | 2.48B / 2.45B |
Beat! |
| February 5, 2020 | 4.25 / 4.27 | 2.48B / 2.47B |
Beat! |
| October 23, 2019 | 5.08 / 4.79 | 2.67B / 2.64B |
Beat! |
| July 24, 2019 | 4.51 / 4.67 | 2.59B / 2.61B | |
| April 24, 2019 | 4.05 / 4.05 | 2.41B / 2.44B | |
| February 6, 2019 | 3.72 / 3.75 | 2.31B / 2.32B | |
| October 24, 2018 | 4.5 / 4.31 | 2.48B / 2.49B | |
| July 25, 2018 | 4.28 / 4.06 | 2.46B / 2.43B |
Beat! |
| April 25, 2018 | 3.61 / 3.58 | 2.28B / 2.28B | |
| February 7, 2018 | 2.90 / 2.77 | 2.19B / 2,186M |
Beat! |
| October 25, 2017 | 3.22 / 3.15 | 2.34B / 2,339M |
Beat! |
| July 26, 2017 | 3.04 / 2.89 | 2.29B / 2,286M |
Beat! |
| April 26, 2017 | 2.60 / 2.88 | 2.16B / 2,218M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 99.84 | 101.39 |
101.5
|
98.93
|
4.7M | -1.38% | |||
| Dec 1 | 101.24 | 101.31 |
102.46
|
100.84
|
4.6M | -0.45% | |||
| Nov 28 | 101.7 | 100.96 |
101.79
|
100.75
|
3.5M | 0.19% | |||
| Nov 26 | 101.51 | 101.5 |
101.89
|
101.01
|
4.0M | 0.13% | |||
| Nov 25 | 101.38 | 99.68 |
101.58
|
99.33
|
4.5M | 2.40% | |||
| Nov 24 | 99 | 100.62 |
100.75
|
98.66
|
6.2M | -1.42% | |||
| Nov 21 | 100.43 | 99.09 |
101.36
|
98.95
|
6.6M | 1.43% | |||
| Nov 20 | 99.01 | 98.3 |
99.6
|
98.17
|
4.4M | 0.31% | |||
| Nov 19 | 98.7 | 98.32 |
99.43
|
97.87
|
3.7M | 0.38% | |||
| Nov 18 | 98.33 | 99.68 |
100.04
|
98.3
|
6.1M | -1.24% | |||
| Nov 17 | 99.56 | 99.26 |
99.67
|
98.6
|
4.8M | 0.77% | |||
| Nov 14 | 98.8 | 99.6 |
100
|
98.03
|
3.4M | 0.46% | |||
| Nov 13 | 98.35 | 98.13 |
99.76
|
98.13
|
4.4M | 0.27% | |||
| Nov 12 | 98.09 | 98.78 |
99.13
|
98
|
3.3M | -1.14% | |||
| Nov 11 | 99.22 | 98.49 |
99.42
|
97.88
|
4.2M | 1.14% | |||
| Nov 10 | 98.1 | 96.24 |
98.42
|
95.68
|
5.3M | 1.04% | |||
| Nov 7 | 97.09 | 95.7 |
97.39
|
95.02
|
6.1M | 2.20% | |||
| Nov 6 | 95 | 94.55 |
95.76
|
93.66
|
4.8M | 0.06% | |||
| Nov 5 | 94.94 | 94.66 |
96.38
|
94.1
|
6.9M | 1.18% | |||
| Nov 4 | 93.83 | 92.06 |
93.91
|
91.65
|
6.6M | 2.32% | |||
| Nov 3 | 91.7 | 93.97 |
94.28
|
90.18
|
11.1M | -2.9% | |||
| Oct 31 | 94.44 | 94.51 |
95.62
|
94.25
|
5.7M | -0.75% | |||
| Oct 30 | 95.15 | 95.47 |
96.37
|
94.53
|
5.7M | 0.67% | |||
| Oct 29 | 94.52 | 95.58 |
96.52
|
94.13
|
5.0M | -1.85% | |||
| Oct 28 | 96.3 | 95.67 |
97.92
|
95.62
|
5.8M | 0.53% | |||
| Oct 27 | 95.79 | 96.81 |
97.02
|
95.29
|
6.5M | -1.52% | |||
| Oct 24 | 97.27 | 99.47 |
99.49
|
97.18
|
5.2M | -1.02% | |||
| Oct 23 | 98.27 | 99.5 |
101.43
|
94.02
|
11.6M | -2.9% | |||
| Oct 22 | 101.21 | 101.48 |
101.74
|
100.08
|
4.8M | -0.1% | |||
| Oct 21 | 101.31 | 100.95 |
101.56
|
100.48
|
5.0M | 0.34% | |||
| Oct 20 | 100.97 | 102.02 |
102.02
|
99.6
|
4.9M | -0.62% | |||
| Oct 17 | 101.6 | 101.42 |
101.7
|
100.5
|
4.4M | 0.43% | |||
| Oct 16 | 101.17 | 102.18 |
102.71
|
101
|
5.1M | -0.93% | |||
| Oct 15 | 102.12 | 103.04 |
103.82
|
101.88
|
4.0M | -0.9% | |||
| Oct 14 | 103.05 | 103.14 |
104.06
|
102.31
|
4.0M | 0.17% | |||
| Oct 13 | 102.88 | 101.82 |
102.98
|
101.62
|
4.1M | 0.71% | |||
| Oct 10 | 102.15 | 99.92 |
102.64
|
99.68
|
5.5M | 2.44% | |||
| Oct 9 | 99.72 | 101.04 |
101.55
|
99.63
|
3.8M | -1.03% | |||
| Oct 8 | 100.76 | 101.75 |
101.75
|
100.67
|
3.5M | -1.07% | |||
| Oct 7 | 101.85 | 102.92 |
103.3
|
101.02
|
4.0M | -1.4% | |||
| Oct 6 | 103.3 | 104.91 |
105.23
|
102.53
|
4.2M | -1.42% | |||
| Oct 3 | 104.79 | 104.77 |
105.36
|
104.16
|
2.7M | -0.17% | |||
| Oct 2 | 104.97 | 104.72 |
105.39
|
103.78
|
3.4M | -0.67% | |||
| Oct 1 | 105.68 | 107.64 |
107.96
|
105.57
|
4.1M | -1.98% | |||
| Sep 30 | 107.81 | 107.5 |
108.71
|
107.5
|
5.0M | 0.24% | |||
| Sep 29 | 107.55 | 106.24 |
107.71
|
105.88
|
4.5M | 1.37% | |||
| Sep 26 | 106.1 | 105.04 |
106.3
|
104.3
|
3.5M | 1.45% | |||
| Sep 25 | 104.58 | 104.03 |
105.12
|
103.39
|
4.4M | 1.07% | |||
| Sep 24 | 103.47 | 103.66 |
104.11
|
102.73
|
5.0M | -0.25% | |||
| Sep 23 | 103.73 | 102.87 |
104.13
|
100.95
|
5.5M | 0.27% | |||
| Sep 22 | 103.45 | 103.33 |
104.61
|
103.18
|
5.0M | -0.46% | |||
| Sep 19 | 103.93 | 104.06 |
104.37
|
103.23
|
10.0M | 0.23% | |||
| Sep 18 | 103.69 | 104.25 |
105.39
|
103.47
|
6.2M | -0.82% | |||
| Sep 17 | 104.55 | 105.45 |
106.08
|
103.74
|
6.6M | -0.8% | |||
| Sep 16 | 105.39 | 106.21 |
107.15
|
105.38
|
5.5M | -0.85% | |||
| Sep 15 | 106.29 | 107.33 |
107.9
|
105.68
|
7.0M | -1.13% | |||
| Sep 12 | 107.5 | 107.43 |
108.42
|
107.2
|
4.8M | -0.3% | |||
| Sep 11 | 107.82 | 105.66 |
108.07
|
105.51
|
5.3M | 2.58% | |||
| Sep 10 | 105.11 | 106.66 |
107.2
|
104.65
|
5.0M | -1.69% | |||
| Sep 9 | 106.92 | 105.74 |
107.08
|
105.02
|
3.5M | 0% | |||