About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- O’Reilly Automotive edges Q1 expectations, raises full-year guide
- O'Reilly Automotive Q1 results beat estimates, co raises FY 2023 EPS guidance
- O'Reilly Automotive Q1 2023 Earnings Preview
- Electronics, department stores lead declines in weak retail sales report
- AutoZone receives positive ‘tactical trading call’ at Evercore
- Advance Auto Parts downgraded as Roth MKM highlights market share losses
- Stock picks de-risked from earnings from UBS
- O’Reilly Automotive’s strong sales overshadow light profit guidance
- O'Reilly Automotive Q4 results beat, co guides FY 2023 revenue above consensus
- O'Reilly Automotive Q4 2022 Earnings Preview
- Advance Auto Parts stock slips as Wedbush steps to sidelines
- Harsh winter weather is due across America this week - watch these stocks
- Advance Auto Parts downgraded at UBS after earnings disappointment
- O’Reilly Automotive dropped from ‘conviction buy’ list at Goldman Sachs
- O’Reilly Automotive stokes more bullishness on Wall Street after ‘stellar' quarter
- O'Reilly Automotive GAAP EPS of $9.17 beats by $0.68, revenue of $3.8B beats by $90M
- O'Reilly Automotive Q3 2022 Earnings Preview
- Chipotle among new additions to Oppenheimer's Trifecta pick list
- Advance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock option
- AutoZone, Home Depot and Tractor Supply tipped for solid earnings by Wells Fargo
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 7.64 / 6.04 | 3.29B / 3.1B |
Beat! |
| October 27, 2021 | 8.07 / 7.21 | 3.48B / 3.31B |
Beat! |
| July 28, 2021 | 8.33 / 7.67 | 3.47B / 3.25B |
Beat! |
| April 28, 2021 | 7.06 / 5.46 | 3.09B / 2.85B |
Beat! |
| February 10, 2021 | 5.4 / 5.13 | 2.83B / 2.78B |
Beat! |
| October 28, 2020 | 7.07 / 6.44 | 3.21B / 3.03B |
Beat! |
| July 29, 2020 | 7.1 / 4.39 | 3.09B / 2.66B |
Beat! |
| April 22, 2020 | 3.97 / 3.98 | 2.48B / 2.45B |
Beat! |
| February 5, 2020 | 4.25 / 4.27 | 2.48B / 2.47B |
Beat! |
| October 23, 2019 | 5.08 / 4.79 | 2.67B / 2.64B |
Beat! |
| July 24, 2019 | 4.51 / 4.67 | 2.59B / 2.61B | |
| April 24, 2019 | 4.05 / 4.05 | 2.41B / 2.44B | |
| February 6, 2019 | 3.72 / 3.75 | 2.31B / 2.32B | |
| October 24, 2018 | 4.5 / 4.31 | 2.48B / 2.49B | |
| July 25, 2018 | 4.28 / 4.06 | 2.46B / 2.43B |
Beat! |
| April 25, 2018 | 3.61 / 3.58 | 2.28B / 2.28B | |
| February 7, 2018 | 2.90 / 2.77 | 2.19B / 2,186M |
Beat! |
| October 25, 2017 | 3.22 / 3.15 | 2.34B / 2,339M |
Beat! |
| July 26, 2017 | 3.04 / 2.89 | 2.29B / 2,286M |
Beat! |
| April 26, 2017 | 2.60 / 2.88 | 2.16B / 2,218M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 1288.08 | 1275.67 |
1291.15
|
1275.67
|
331K | 0.76% | |||
| Jan 28 | 1278.34 | 1289.35 |
1289.93
|
1264.42
|
355K | -0.33% | |||
| Jan 27 | 1282.53 | 1249.64 |
1285.9
|
1249.64
|
432K | 2.28% | |||
| Jan 24 | 1254 | 1259.53 |
1261.19
|
1243.55
|
240K | -0.6% | |||
| Jan 23 | 1261.62 | 1239.29 |
1262.36
|
1239.29
|
305K | 1.63% | |||
| Jan 22 | 1241.33 | 1238.13 |
1249.31
|
1231.67
|
450K | 0.02% | |||
| Jan 21 | 1241.08 | 1230.58 |
1257.34
|
1230.58
|
369K | 2% | |||
| Jan 17 | 1216.79 | 1227.97 |
1227.97
|
1210.98
|
279K | 1% | |||
| Jan 16 | 1204.72 | 1204.04 |
1206.59
|
1195.53
|
199K | 0.06% | |||
| Jan 15 | 1204.04 | 1207.97 |
1217.04
|
1202.98
|
282K | -0.02% | |||
| Jan 14 | 1204.33 | 1210.14 |
1220.48
|
1198.7
|
245K | -0.48% | |||
| Jan 13 | 1210.14 | 1195.04 |
1215.03
|
1193.77
|
354K | 1.05% | |||
| Jan 10 | 1197.6 | 1196.04 |
1207.95
|
1195.36
|
308K | -0.68% | |||
| Jan 8 | 1205.74 | 1199.89 |
1209.16
|
1196.15
|
255K | 0.50% | |||
| Jan 7 | 1199.72 | 1216.33 |
1216.97
|
1195.42
|
506K | -0.89% | |||
| Jan 6 | 1210.47 | 1197.64 |
1223.06
|
1196.32
|
301K | 0.52% | |||
| Jan 3 | 1204.22 | 1186.23 |
1210.09
|
1183.34
|
315K | 1.39% | |||
| Jan 2 | 1187.71 | 1184.15 |
1194.94
|
1182.38
|
282K | 0.16% | |||
| Dec 31, 2024 | 1185.8 | 1185.72 |
1191.47
|
1180.62
|
291K | 0.50% | |||
| Dec 30, 2024 | 1179.92 | 1195.28 |
1195.28
|
1174.5
|
372K | -1.46% | |||
| Dec 27, 2024 | 1197.35 | 1195.97 |
1210.31
|
1192.31
|
217K | -0.78% | |||
| Dec 26, 2024 | 1206.78 | 1211.98 |
1224.15
|
1206.21
|
267K | -1.22% | |||
| Dec 24, 2024 | 1221.65 | 1206.53 |
1231.8
|
1206.53
|
147K | 1.19% | |||
| Dec 23, 2024 | 1207.26 | 1210.23 |
1210.34
|
1195.55
|
309K | -0.97% | |||
| Dec 20, 2024 | 1219.11 | 1204.04 |
1229.64
|
1202.74
|
861K | 0.39% | |||
| Dec 19, 2024 | 1214.39 | 1225.14 |
1234.5
|
1212.98
|
402K | -0.88% | |||
| Dec 18, 2024 | 1225.14 | 1242.09 |
1250.75
|
1224.22
|
329K | -1.68% | |||
| Dec 17, 2024 | 1246.08 | 1268.86 |
1274.5
|
1242.15
|
494K | -1.8% | |||
| Dec 16, 2024 | 1268.86 | 1268.01 |
1283.96
|
1266.98
|
374K | -0.14% | |||
| Dec 13, 2024 | 1270.6 | 1268.83 |
1281.95
|
1264.15
|
203K | 0.07% | |||
| Dec 12, 2024 | 1269.72 | 1270.3 |
1273.88
|
1254.2
|
231K | 0.06% | |||
| Dec 11, 2024 | 1269.01 | 1266.35 |
1275.8
|
1261.93
|
274K | 0.21% | |||
| Dec 10, 2024 | 1266.35 | 1255.85 |
1273.59
|
1251.86
|
321K | 0.91% | |||
| Dec 9, 2024 | 1254.9 | 1258.66 |
1265.52
|
1240.23
|
313K | -0.23% | |||
| Dec 6, 2024 | 1257.78 | 1243.1 |
1260.04
|
1241.02
|
317K | 1.86% | |||
| Dec 5, 2024 | 1234.81 | 1239.49 |
1245.73
|
1226.78
|
275K | -0.65% | |||
| Dec 4, 2024 | 1242.92 | 1241.41 |
1253.06
|
1239.49
|
257K | -0.41% | |||
| Dec 3, 2024 | 1247.99 | 1250.5 |
1252.5
|
1237.63
|
264K | 0.09% | |||
| Dec 2, 2024 | 1246.82 | 1243.22 |
1255.4
|
1240.36
|
424K | 0.29% | |||
| Nov 29, 2024 | 1243.22 | 1239.67 |
1251.6
|
1239.67
|
149K | -0.06% | |||
| Nov 27, 2024 | 1244.01 | 1246 |
1249.86
|
1235.91
|
215K | -0.02% | |||
| Nov 26, 2024 | 1244.22 | 1231.36 |
1245.54
|
1223.04
|
375K | 0.44% | |||
| Nov 25, 2024 | 1238.76 | 1239.92 |
1253.02
|
1234.2
|
522K | 0.93% | |||
| Nov 22, 2024 | 1227.37 | 1216.79 |
1228.81
|
1213.98
|
339K | 1.88% | |||
| Nov 21, 2024 | 1204.74 | 1206.43 |
1206.43
|
1185.12
|
344K | 1.33% | |||
| Nov 20, 2024 | 1188.87 | 1200.59 |
1202.49
|
1181.45
|
406K | -0.98% | |||
| Nov 19, 2024 | 1200.59 | 1212.81 |
1213.22
|
1197.58
|
333K | -1.32% | |||
| Nov 18, 2024 | 1216.67 | 1207.36 |
1222.16
|
1207.36
|
397K | 0.27% | |||
| Nov 15, 2024 | 1213.37 | 1226.7 |
1228.79
|
1210.6
|
438K | -0.9% | |||
| Nov 14, 2024 | 1224.4 | 1240.25 |
1255.3
|
1220.76
|
414K | -1.16% | |||
| Nov 13, 2024 | 1238.78 | 1233.5 |
1252.54
|
1233.5
|
287K | 0.16% | |||
| Nov 12, 2024 | 1236.85 | 1234.92 |
1244.5
|
1228.25
|
298K | 0.68% | |||
| Nov 11, 2024 | 1228.52 | 1228.56 |
1241.29
|
1224.07
|
366K | 0.89% | |||
| Nov 8, 2024 | 1217.7 | 1228.04 |
1233.8
|
1216.77
|
313K | 0.26% | |||
| Nov 7, 2024 | 1214.51 | 1231.93 |
1231.93
|
1213.17
|
415K | -1.59% | |||
| Nov 6, 2024 | 1234.15 | 1194.74 |
1239.65
|
1191.31
|
563K | 6.18% | |||
| Nov 5, 2024 | 1162.33 | 1157.56 |
1166.32
|
1153.72
|
260K | 0.41% | |||
| Nov 4, 2024 | 1157.56 | 1151.69 |
1165.16
|
1151.27
|
358K | 0.96% | |||
| Nov 1, 2024 | 1146.59 | 1146.44 |
1162.98
|
1143.29
|
497K | -0.57% | |||
| Oct 31, 2024 | 1153.14 | 1161 |
1168.8
|
1151.05
|
474K | 0% | |||