About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Genie Energy Non-GAAP EPS of $0.37, revenue of $104.9M
- Genie Energy goes ex dividend tomorrow
- Oil up for the week, down for the day as China concerns offset Middle East turmoil
- Crude oil's muted reaction to Middle East airstrikes based on plentiful supply
- Crude oil slides more than 10% for the year in first drop since 2020
- Weak demand, or too much supply - which is driving the drop in oil prices?
- Genie Energy declares $0.075 dividend
- Genie Energy Non-GAAP EPS of $0.54, revenue of $125.05M
- Oil prices rise as investors fear wider war with Israel's advance into Gaza
- U.S. gasoline prices poised to drop in coming months as oil demand weakens
- U.S. energy stocks are back on top as crude oil scores 7th straight weekly rise
- Genie Energy declares $0.075 dividend
- Genie Energy GAAP EPS of $0.45, revenue of $93.46M
- Genie Energy to redeem outstanding preferred stock
- Genie Energy declares $0.075 dividend
- Genie Energy GAAP EPS of $0.54, revenue of $105.3M
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- U.S. crude closes fifth straight monthly decline but looks poised for upturn
- Genie Energy secures rights for a new solar project site in Upstate NY
- Genie Energy GAAP EPS of $0.61, revenue of $81.4M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -0.1 / - | 113.2M / - |
Beat! |
| August 5, 2021 | 0.19 / - | 97.71M / - |
Beat! |
| May 6, 2021 | -0.09 / - | 135.34M / - |
Beat! |
| March 11, 2021 | -0.06 / - | 102.9M / - |
Beat! |
| November 6, 2020 | 0.24 / - | 96.33M / - |
Beat! |
| August 6, 2020 | 0.06 / - | 76.08M / - |
Beat! |
| May 7, 2020 | 0.2 / - | 104.1M / - |
Beat! |
| March 12, 2020 | - / 0.19 | 82M / 92.7M | |
| November 8, 2019 | 0.18 / 0.21 | 85.71M / 96.8M | |
| August 5, 2019 | -0.29 / 0.09 | 61.01M / 67.6M | |
| May 6, 2019 | 0.21 / 0.05 | 86.62M / 72.39M |
Beat! |
| March 7, 2019 | 0.45 / - | 62.8M / - |
Beat! |
| November 5, 2018 | 0.21 / - | 71.84M / - |
Beat! |
| August 6, 2018 | -0.09 / - | 56.4M / - |
Beat! |
| May 3, 2018 | 0.24 / - | 89.27M / - |
Beat! |
| March 6, 2018 | - / - | - / - | |
| November 2, 2017 | - / - | 69.47M / - |
Beat! |
| August 3, 2017 | - / - | 50.25M / - |
Beat! |
| May 3, 2017 | - / - | 71.41M / - |
Beat! |
| March 8, 2017 | - / - | 51.52M / - |
Beat! |
| November 3, 2016 | - / - | 57.15M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 14.94 | 15.2 |
15.22
|
14.9
|
118K | -0.93% | ||||
| May 24, 2023 | 15.08 | 14.97 |
15.22
|
14.92
|
127K | 0.73% | ||||
| May 23, 2023 | 14.97 | 14.64 |
15.24
|
14.64
|
110K | 2.18% | ||||
| May 22, 2023 | 14.65 | 15.63 |
15.86
|
14.64
|
219K | -5.79% | ||||
| May 19, 2023 | 15.55 | 15.31 |
16.01
|
15.19
|
256K | 2.84% | ||||
| May 18, 2023 | 15.12 | 15.01 |
15.31
|
14.98
|
109K | -0.13% | ||||
| May 17, 2023 | 15.14 | 15.52 |
15.66
|
14.87
|
153K | -2.51% | ||||
| May 16, 2023 | 15.53 | 16.14 |
16.86
|
15.43
|
138K | -3.9% | ||||
| May 15, 2023 | 16.16 | 15.95 |
16.16
|
15.65
|
125K | 1.70% | ||||
| May 12, 2023 | 15.89 | 15.55 |
15.97
|
15.48
|
128K | 3.32% | ||||
| May 11, 2023 | 15.38 | 14.64 |
15.46
|
14.64
|
168K | 7.10% | ||||
| May 10, 2023 | 14.36 | 14.26 |
14.44
|
13.81
|
107K | 1.34% | ||||
| May 9, 2023 | 14.17 | 14.11 |
14.31
|
13.68
|
99.0K | 0.43% | ||||
| May 8, 2023 | 14.11 | 15.09 |
15.19
|
13.09
|
207K | -8.02% | ||||
| May 5, 2023 | 15.34 | 14.58 |
15.39
|
14.58
|
91.8K | 5.65% | ||||
| May 4, 2023 | 14.52 | 15.16 |
15.17
|
14.43
|
112K | -4.97% | ||||
| May 3, 2023 | 15.28 | 15.67 |
15.67
|
14.94
|
116K | -1.8% | ||||
| May 2, 2023 | 15.56 | 15.78 |
15.95
|
15.43
|
91.4K | -1.95% | ||||
| May 1, 2023 | 15.87 | 15.56 |
15.98
|
15.51
|
97.6K | 1.93% | ||||
| Apr 28, 2023 | 15.57 | 15.38 |
15.76
|
15.24
|
74.9K | 1.04% | ||||
| Apr 27, 2023 | 15.41 | 15.71 |
15.87
|
15.19
|
78.4K | -0.84% | ||||
| Apr 26, 2023 | 15.54 | 15.23 |
15.65
|
15.03
|
84.9K | 1.04% | ||||
| Apr 25, 2023 | 15.38 | 15.76 |
15.92
|
15.3
|
94.3K | -3.33% | ||||
| Apr 24, 2023 | 15.91 | 15.64 |
15.93
|
15.4
|
113K | 1.02% | ||||
| Apr 21, 2023 | 15.75 | 15.8 |
15.93
|
15.61
|
75.2K | -0.19% | ||||
| Apr 20, 2023 | 15.78 | 15.8 |
15.87
|
15.63
|
56.2K | -0.32% | ||||
| Apr 19, 2023 | 15.83 | 15.95 |
15.96
|
15.76
|
66.5K | 0.38% | ||||
| Apr 18, 2023 | 15.77 | 16 |
16.34
|
15.62
|
79.6K | -1.44% | ||||
| Apr 17, 2023 | 16 | 16.2 |
16.35
|
15.82
|
106K | -0.5% | ||||
| Apr 14, 2023 | 16.08 | 15.56 |
16.12
|
15.41
|
98.0K | 2.75% | ||||
| Apr 13, 2023 | 15.65 | 16.27 |
16.61
|
15.38
|
125K | -3.57% | ||||
| Apr 12, 2023 | 16.23 | 15.94 |
16.46
|
15.7
|
151K | 2.72% | ||||
| Apr 11, 2023 | 15.8 | 15.55 |
15.93
|
14.83
|
204K | 1.61% | ||||
| Apr 10, 2023 | 15.55 | 14.69 |
15.84
|
14.68
|
237K | 6.87% | ||||
| Apr 6, 2023 | 14.55 | 14.24 |
14.76
|
14.03
|
87.6K | 3.19% | ||||
| Apr 5, 2023 | 14.1 | 14.39 |
14.72
|
13.64
|
140K | -2.08% | ||||
| Apr 4, 2023 | 14.4 | 14.35 |
14.86
|
14.24
|
137K | 0.63% | ||||
| Apr 3, 2023 | 14.31 | 13.85 |
14.45
|
13.65
|
156K | 3.55% | ||||
| Mar 31, 2023 | 13.82 | 13.7 |
13.83
|
13.55
|
101K | 1.39% | ||||
| Mar 30, 2023 | 13.63 | 13.55 |
13.84
|
13.48
|
80.8K | 1.72% | ||||
| Mar 29, 2023 | 13.4 | 13.36 |
13.93
|
13.3
|
141K | 1.52% | ||||
| Mar 28, 2023 | 13.2 | 12.85 |
13.27
|
12.81
|
179K | 2.72% | ||||
| Mar 27, 2023 | 12.85 | 12.2 |
13.11
|
12.14
|
250K | 10.30% | ||||
| Mar 24, 2023 | 11.65 | 10.76 |
11.8
|
10.67
|
223K | 7.27% | ||||
| Mar 23, 2023 | 10.86 | 10.76 |
11.08
|
10.75
|
62.0K | 0.93% | ||||
| Mar 22, 2023 | 10.76 | 10.8 |
11.12
|
10.73
|
80.0K | -0.65% | ||||
| Mar 21, 2023 | 10.83 | 11.15 |
11.17
|
10.57
|
156K | -1.19% | ||||
| Mar 20, 2023 | 10.96 | 10.69 |
11.2
|
10.68
|
93.3K | 2.91% | ||||
| Mar 17, 2023 | 10.65 | 10.37 |
10.73
|
10.37
|
119K | -0.09% | ||||
| Mar 16, 2023 | 10.66 | 9.96 |
10.73
|
9.91
|
102K | 6.18% | ||||
| Mar 15, 2023 | 10.04 | 9.48 |
10.2
|
9.38
|
138K | 4.15% | ||||
| Mar 14, 2023 | 9.64 | 9.12 |
10.29
|
9.12
|
291K | 7.59% | ||||
| Mar 13, 2023 | 8.96 | 12.03 |
12.03
|
8.28
|
425K | -23.22% | ||||
| Mar 10, 2023 | 11.67 | 11.79 |
11.92
|
11.43
|
81.7K | -1.27% | ||||
| Mar 9, 2023 | 11.82 | 11.61 |
12.14
|
11.52
|
87.4K | 1.81% | ||||
| Mar 8, 2023 | 11.61 | 11.73 |
11.74
|
11.39
|
54.8K | -0.85% | ||||
| Mar 7, 2023 | 11.71 | 11.6 |
11.76
|
11.42
|
38.0K | 1.21% | ||||
| Mar 6, 2023 | 11.57 | 11.85 |
11.87
|
11.36
|
78.2K | -2.53% | ||||
| Mar 3, 2023 | 11.87 | 12.01 |
12.01
|
11.7
|
39.8K | -0.92% | ||||
| Mar 2, 2023 | 11.98 | 11.64 |
12.1
|
11.64
|
64.4K | 0% | ||||