About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ED
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Consolidated Edison Non-GAAP EPS of $1.83 beats by $0.26
- Consolidated Edison Q1 2023 Earnings Preview
- Energy secretary sends letter of support to FERC for Mountain Valley Pipeline
- Consolidated Edison declares $0.81 dividend
- Court vacates key Mountain Valley Pipeline water permit in major setback
- Con Edison upgraded at Argus on benefits from higher rates, ROE
- Utilities stocks broadly lower as risk assets rally for second straight day
- Consolidated Edison launches $1B in accelerated share repurchase program
- Payouts on PJM power grid fall 15% in latest power auction
- Consolidated Edison Non-GAAP EPS of $0.81 beats by $0.01, revenue of $4.03B beats by $850M
- Consolidated Edison Q4 2022 Earnings Preview
- AEP cut at Evercore ISI as fundamentals remain challenging for utilities
- Consolidated Edison raises quarterly dividend by 2.5% to $0.81/share
- PJM power plant owners could owe $2B in penalties from winter storm failures
- Con Edison cut at Mizuho with few catalysts to lift shares higher
- Substation attacks prompt national review of U.S. electric grid
- Consolidated Edison upped at BofA after momentum from clean energy sale
- Consolidated Edison Non-GAAP EPS of $1.63 beats by $0.17
- Sunnova urges California PUC to dismiss utility fears, review microgrid proposal
- Consolidated Edison declares $0.79 dividend
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 87.55 | 86.59 |
87.56
|
86.44
|
1.5M | 1.39% | ||||
| Oct 6, 2023 | 86.35 | 83.31 |
86.56
|
82.66
|
2.4M | 1.88% | ||||
| Oct 5, 2023 | 84.76 | 83.93 |
85.07
|
83.21
|
2.5M | 0.67% | ||||
| Oct 4, 2023 | 84.2 | 83.57 |
84.29
|
82
|
1.9M | 1.23% | ||||
| Oct 3, 2023 | 83.18 | 81.2 |
83.53
|
80.46
|
2.6M | 1.91% | ||||
| Oct 2, 2023 | 81.62 | 85.02 |
85.19
|
81.06
|
2.4M | -4.57% | ||||
| Sep 29, 2023 | 85.53 | 86.23 |
86.75
|
85.15
|
2.0M | 0.05% | ||||
| Sep 28, 2023 | 85.49 | 87.05 |
87.24
|
84.86
|
1.9M | -1.32% | ||||
| Sep 27, 2023 | 86.63 | 87.5 |
88.12
|
86.53
|
1.8M | -1.37% | ||||
| Sep 26, 2023 | 87.83 | 90.04 |
90.17
|
87.63
|
2.0M | -2.66% | ||||
| Sep 25, 2023 | 90.23 | 90.05 |
90.58
|
89.52
|
1.5M | -0.66% | ||||
| Sep 22, 2023 | 90.83 | 90.4 |
91.51
|
90.05
|
1.5M | -0.03% | ||||
| Sep 21, 2023 | 90.86 | 91.36 |
92.12
|
90.65
|
1.8M | -0.7% | ||||
| Sep 20, 2023 | 91.5 | 91.66 |
92.33
|
90.94
|
1.2M | 0.36% | ||||
| Sep 19, 2023 | 91.17 | 91.66 |
92.05
|
91.13
|
1.1M | -0.44% | ||||
| Sep 18, 2023 | 91.57 | 91.37 |
91.69
|
90.71
|
1.5M | 0.09% | ||||
| Sep 15, 2023 | 91.49 | 92.15 |
93.08
|
91.4
|
3.7M | -0.96% | ||||
| Sep 14, 2023 | 92.38 | 91.8 |
92.42
|
91.5
|
2.0M | 1.01% | ||||
| Sep 13, 2023 | 91.46 | 90.5 |
91.63
|
90.26
|
1.7M | 1.40% | ||||
| Sep 12, 2023 | 90.2 | 89.88 |
90.33
|
88.79
|
1.8M | 0.52% | ||||
| Sep 11, 2023 | 89.73 | 88.64 |
90.08
|
88.64
|
1.6M | 0.54% | ||||
| Sep 8, 2023 | 89.25 | 88.74 |
89.52
|
88.24
|
1.4M | 0.84% | ||||
| Sep 7, 2023 | 88.51 | 87.55 |
89.22
|
87.55
|
1.6M | 1.97% | ||||
| Sep 6, 2023 | 86.8 | 86.83 |
86.94
|
86.21
|
1.4M | 0.34% | ||||
| Sep 5, 2023 | 86.51 | 88.12 |
88.35
|
86.33
|
1.9M | -2.08% | ||||
| Sep 1, 2023 | 88.35 | 89.45 |
89.45
|
87.28
|
1.6M | -0.69% | ||||
| Aug 31, 2023 | 88.96 | 90.02 |
90.24
|
88.93
|
1.8M | -0.97% | ||||
| Aug 30, 2023 | 89.83 | 90.02 |
90.72
|
89.47
|
1.0M | -0.28% | ||||
| Aug 29, 2023 | 90.08 | 89.91 |
90.18
|
89.07
|
1.5M | 0.41% | ||||
| Aug 28, 2023 | 89.71 | 89.82 |
90.61
|
89.12
|
1.7M | -0.19% | ||||
| Aug 25, 2023 | 89.88 | 89.71 |
90.49
|
89.36
|
1.9M | 0.47% | ||||
| Aug 24, 2023 | 89.46 | 89.89 |
91.21
|
89.45
|
1.9M | -0.64% | ||||
| Aug 23, 2023 | 90.04 | 89.73 |
90.08
|
88.99
|
2.7M | 0.74% | ||||
| Aug 22, 2023 | 89.38 | 88.62 |
89.54
|
88.29
|
1.6M | 0.76% | ||||
| Aug 21, 2023 | 88.71 | 89.05 |
89.51
|
88
|
1.3M | -0.68% | ||||
| Aug 18, 2023 | 89.32 | 88.34 |
89.55
|
88.17
|
1.4M | 1.21% | ||||
| Aug 17, 2023 | 88.25 | 88.78 |
89.57
|
88.22
|
1.3M | -0.65% | ||||
| Aug 16, 2023 | 88.83 | 88.02 |
89.17
|
87.85
|
1.4M | 1.31% | ||||
| Aug 15, 2023 | 87.68 | 88.34 |
88.79
|
87.36
|
2.5M | -2.1% | ||||
| Aug 14, 2023 | 89.56 | 90.56 |
90.75
|
89.17
|
2.0M | -1.4% | ||||
| Aug 11, 2023 | 90.83 | 90.73 |
90.98
|
90.21
|
1.2M | 0.46% | ||||
| Aug 10, 2023 | 90.41 | 91.3 |
91.93
|
90.15
|
1.5M | -0.6% | ||||
| Aug 9, 2023 | 90.96 | 90.62 |
91.84
|
90.6
|
1.3M | -0.25% | ||||
| Aug 8, 2023 | 91.19 | 90.96 |
91.24
|
90.18
|
1.5M | 0.63% | ||||
| Aug 7, 2023 | 90.62 | 89.93 |
91.37
|
89.86
|
2.1M | 1.47% | ||||
| Aug 4, 2023 | 89.31 | 90.59 |
92.18
|
88.7
|
2.8M | -1.13% | ||||
| Aug 3, 2023 | 90.33 | 92.98 |
93
|
90.3
|
2.2M | -3.21% | ||||
| Aug 2, 2023 | 93.33 | 93.42 |
94.2
|
93.2
|
1.4M | -0.01% | ||||
| Aug 1, 2023 | 93.34 | 94.89 |
95.34
|
93.28
|
1.7M | -1.6% | ||||
| Jul 31, 2023 | 94.86 | 95.93 |
96.02
|
94.37
|
4.4M | -0.82% | ||||
| Jul 28, 2023 | 95.64 | 96.32 |
96.59
|
94.94
|
1.4M | -0.11% | ||||
| Jul 27, 2023 | 95.75 | 96.95 |
97.47
|
95.54
|
1.5M | -1.79% | ||||
| Jul 26, 2023 | 97.5 | 97.58 |
98.85
|
97.25
|
1.1M | -0.21% | ||||
| Jul 25, 2023 | 97.71 | 97.1 |
98.12
|
96.63
|
2.0M | 0.60% | ||||
| Jul 24, 2023 | 97.13 | 97.31 |
97.8
|
96.92
|
1.1M | 0% | ||||
| Jul 21, 2023 | 97.13 | 97.1 |
97.84
|
96.56
|
2.1M | 1.29% | ||||
| Jul 20, 2023 | 95.89 | 93.8 |
96.05
|
93.22
|
2.1M | 2.57% | ||||
| Jul 19, 2023 | 93.49 | 92.48 |
93.77
|
92.41
|
2.0M | 1.47% | ||||
| Jul 18, 2023 | 92.14 | 92.55 |
93.35
|
91.22
|
2.0M | -0.3% | ||||
| Jul 17, 2023 | 92.42 | 92.91 |
93.06
|
91.92
|
1.5M | 0% | ||||