About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Trimas declares $0.04 dividend
- Lion Group investigates ChatGPT technology
- TriMas acquires Aarts Packaging
- Trimas reports Q3 earnings miss; narrows FY22 guidance below estimates
- Trimas declares $0.04 dividend
- Trimas Non-GAAP EPS in-line, revenue misses estimates
- Trimas declares $0.04 dividend
- TriMas' Aerospace receives Boeing T-7A defense contract
- Trimas Non-GAAP EPS of $0.50 beats by $0.01, revenue of $224.31M misses by $9.37M
- Trimas declares $0.04 dividend
- TriMas acquires Denver custom injection molder
- Trimas Non-GAAP EPS of $0.56 beats by $0.03, revenue of $209M misses by $0.49M
- Trimas declares $0.04 dividend
- TriMas agrees to buy Omega Plastics, TFI Aerospace
- Trimas EPS misses by $0.03, misses on revenue; updates full year guidance
- Trimas declares $0.04 dividend
- Trimas EPS beats by $0.06, misses on revenue
- Trimas EPS beats by $0.03, beats on revenue
- TriMas' CFO retires, Scott Mell picked as CFO
- TriMas CFO Robert Zalupski to retire
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Mar 1 | 30.70 | 32.40 |
32.74
|
30.42
|
198.83K | ||||
| Feb 28 | 32.51 | 32.49 |
32.92
|
32.31
|
160.68K | ||||
| Feb 25 | 32.86 | 32.02 |
33.03
|
31.50
|
52.15K | ||||
| Feb 24 | 31.86 | 31.24 |
31.91
|
30.98
|
65.33K | ||||
| Feb 23 | 31.83 | 32.43 |
32.43
|
31.55
|
65.17K | ||||
| Feb 22 | 32.23 | 32.59 |
32.73
|
32.06
|
62.03K | ||||
| Feb 18 | 32.69 | 32.63 |
33.13
|
32.03
|
51.04K | ||||
| Feb 17 | 32.53 | 32.23 |
32.72
|
32.02
|
58.72K | ||||
| Feb 16 | 32.51 | 32.68 |
32.71
|
32.14
|
41.70K | ||||
| Feb 15 | 32.62 | 32.49 |
33.29
|
32.49
|
91.58K | ||||
| Feb 14 | 32.13 | 32.39 |
32.54
|
31.79
|
106.11K | ||||
| Feb 11 | 32.34 | 32.78 |
33.14
|
32.24
|
64.33K | ||||
| Feb 10 | 32.74 | 32.93 |
33.41
|
32.54
|
107.50K | ||||
| Feb 9 | 33.30 | 34.07 |
34.35
|
33.26
|
80.21K | ||||
| Feb 8 | 33.90 | 32.89 |
34.06
|
32.89
|
82.66K | ||||
| Feb 7 | 32.91 | 33.02 |
33.17
|
32.48
|
94.65K | ||||
| Feb 4 | 33.09 | 33.43 |
34.24
|
32.26
|
91.86K | ||||
| Feb 3 | 33.59 | 33.99 |
34.41
|
33.50
|
79.87K | ||||
| Feb 2 | 34.18 | 34.94 |
34.94
|
34.02
|
97.47K | ||||