About
Profile
Diamondback is an independent oil and natural gas company headquartered in Midland, Texas focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FANG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Diamondback Energy rises after Q4 earnings beat, strong production boost
- Diamondback Energy Non-GAAP EPS of $4.74 beats by $0.09, revenue of $2.23B beats by $60M
- Crude oil grinds higher with another weekly gain, building bullish momentum
- Diamondback Energy Q4 2023 Earnings Preview
- U.S. crude jumps to three-month high as dollar drops on weak retail sales data
- Diamondback's big Permian play makes juicy takeover target, Tortoise says
- Diamondback Energy, Verde Clean Fuels plan Permian natgas-to-gasoline facility
- Diamondback sees growing pro-forma production with fewer wells after Endeavor deal
- Should investors worry about the Permian Basin’s depletion now?
- Diamondback scores 'coup' in buying largest remaining closely held Permian producer
- Biggest stock movers today: Diamondback Energy, Joby Aviation, monday.com, and more
- 4 stocks to watch on Monday: Diamondback Energy, WM and more
- Diamondback Energy, Endeavor confirm cash and stock merger deal valued at $26B
- Diamondback, Endeavor Energy nearing merger agreement - WSJ
- OXY, APA most shorted S&P 500 energy stocks in mid-January; ConocoPhillips, SLB least shorted
- Crude oil, energy stocks bounce sharply after shutdown at major Libyan oilfield
- Diamondback is top energy-stock pick for 2024 at Piper Sandler
- Occidental, Devon upgraded to Overweight at Morgan Stanley
- Diamondback, ConocoPhillips seen as potential CrownRock bidders by Citi analyst
- OPEC+ agrees on additional 1M bbl/day oil production cut - reports
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 3.63 / 3.41 | 2.02B / 1.58B |
Beat! |
| November 1, 2021 | 2.94 / 2.79 | 1.91B / 1.54B |
Beat! |
| August 2, 2021 | 2.4 / 2.22 | 1.68B / 1.36B |
Beat! |
| May 3, 2021 | 2.3 / 1.81 | 1.18B / 1.04B |
Beat! |
| February 22, 2021 | 0.82 / 0.842 | 769M / 772.28M | |
| November 2, 2020 | 0.62 / 0.3717 | 720M / 708.41M |
Beat! |
| August 3, 2020 | 0.15 / 0.02 | 425M / 577.46M | |
| May 4, 2020 | 1.45 / 1.3 | 899M / 967.82M | |
| February 18, 2020 | 1.93 / 1.82 | 1.1B / 1.09B |
Beat! |
| November 5, 2019 | 1.47 / 1.7 | 975M / 1.05B |
Beat! |
| August 6, 2019 | 1.7 / 1.75 | 1.02B / 1.04B | |
| May 7, 2019 | 1.39 / 1.36 | 864M / 902.79M | |
| February 19, 2019 | 1.21 / 1.59 | 633.06M / 653.83M | |
| November 6, 2018 | 1.67 / 1.59 | 538.03M / 522.29M |
Beat! |
| August 8, 2018 | 1.59 / 1.63 | 526.27M / 479.57M |
Beat! |
| May 8, 2018 | 1.64 / 1.58 | 480.2M / 442.57M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 156.47 | 156 |
157.41
|
154.89
|
2.2M | 3.46% | ||||
| Oct 6, 2023 | 151.23 | 147.8 |
153
|
146.16
|
4.4M | 4.21% | ||||
| Oct 5, 2023 | 145.12 | 143.38 |
146.1
|
143.08
|
1.7M | -0.27% | ||||
| Oct 4, 2023 | 145.51 | 149.57 |
149.57
|
144.23
|
2.5M | -3.57% | ||||
| Oct 3, 2023 | 150.89 | 149.78 |
150.89
|
148.36
|
1.7M | 0.46% | ||||
| Oct 2, 2023 | 150.2 | 155.15 |
155.32
|
148.75
|
1.7M | -3.02% | ||||
| Sep 29, 2023 | 154.88 | 157.3 |
157.42
|
154.09
|
1.9M | -1.44% | ||||
| Sep 28, 2023 | 157.14 | 157.23 |
158.88
|
156.23
|
1.2M | -0.06% | ||||
| Sep 27, 2023 | 157.23 | 155.21 |
158.47
|
154.45
|
3.0M | 2.72% | ||||
| Sep 26, 2023 | 153.06 | 151.72 |
154.29
|
151.6
|
1.4M | 0.28% | ||||
| Sep 25, 2023 | 152.64 | 150.82 |
152.93
|
150.35
|
2.0M | 1.37% | ||||
| Sep 22, 2023 | 150.57 | 151.99 |
153.35
|
150.16
|
1.4M | -0.52% | ||||
| Sep 21, 2023 | 151.36 | 153.45 |
153.55
|
150.46
|
2.5M | -1% | ||||
| Sep 20, 2023 | 152.89 | 154.6 |
155.75
|
152.71
|
1.4M | -1.61% | ||||
| Sep 19, 2023 | 155.39 | 157.51 |
157.89
|
154.59
|
1.1M | -0.56% | ||||
| Sep 18, 2023 | 156.26 | 157.09 |
157.42
|
155.34
|
1.0M | 0.33% | ||||
| Sep 15, 2023 | 155.75 | 156.8 |
158.5
|
154.93
|
3.4M | -1.37% | ||||
| Sep 14, 2023 | 157.92 | 158 |
158.63
|
157.45
|
1.5M | 1.37% | ||||
| Sep 13, 2023 | 155.79 | 156.95 |
157.03
|
153.86
|
1.3M | -0.33% | ||||
| Sep 12, 2023 | 156.31 | 154.5 |
157.26
|
154.23
|
2.6M | 2.46% | ||||
| Sep 11, 2023 | 152.56 | 157.49 |
157.83
|
151.75
|
2.4M | -2.22% | ||||
| Sep 8, 2023 | 156.03 | 156.1 |
157.71
|
155.51
|
1.4M | 0.75% | ||||
| Sep 7, 2023 | 154.87 | 155.9 |
157.19
|
154.35
|
1.8M | -0.79% | ||||
| Sep 6, 2023 | 156.1 | 153.54 |
156.76
|
153.52
|
2.5M | 1.24% | ||||
| Sep 5, 2023 | 154.19 | 154.93 |
156.44
|
153.9
|
2.0M | -0.3% | ||||
| Sep 1, 2023 | 154.66 | 152.9 |
155.22
|
152.47
|
2.5M | 1.90% | ||||
| Aug 31, 2023 | 151.78 | 151.79 |
152.04
|
150.25
|
1.4M | 0.31% | ||||
| Aug 30, 2023 | 151.31 | 151.5 |
152.04
|
151.07
|
1.5M | 0.08% | ||||
| Aug 29, 2023 | 151.19 | 150 |
151.25
|
149.25
|
1.2M | 0.34% | ||||
| Aug 28, 2023 | 150.68 | 150 |
151.97
|
149.8
|
1.2M | 0.76% | ||||
| Aug 25, 2023 | 149.55 | 149.63 |
150.01
|
147.73
|
1.6M | 0.36% | ||||
| Aug 24, 2023 | 149.01 | 147.27 |
149.82
|
147.03
|
2.9M | 0.53% | ||||
| Aug 23, 2023 | 148.22 | 146.97 |
148.31
|
145.34
|
1.9M | -0.05% | ||||
| Aug 22, 2023 | 148.3 | 148.77 |
149.45
|
147.91
|
1.4M | -0.1% | ||||
| Aug 21, 2023 | 148.45 | 149.37 |
150.31
|
147.13
|
2.0M | 0.28% | ||||
| Aug 18, 2023 | 148.04 | 146.04 |
148.63
|
145.69
|
1.5M | 0.36% | ||||
| Aug 17, 2023 | 147.51 | 149.39 |
150.14
|
147.28
|
1.2M | 0.40% | ||||
| Aug 16, 2023 | 146.92 | 147.72 |
149.07
|
146.54
|
1.6M | -0.33% | ||||
| Aug 15, 2023 | 147.41 | 147.72 |
148.31
|
146.22
|
1.7M | -1.03% | ||||
| Aug 14, 2023 | 148.94 | 149.76 |
150.05
|
148.32
|
1.3M | -0.48% | ||||
| Aug 11, 2023 | 149.66 | 149.16 |
150.57
|
148.56
|
1.7M | -0.03% | ||||
| Aug 10, 2023 | 149.7 | 150.43 |
151.73
|
148.66
|
1.6M | -0.49% | ||||
| Aug 9, 2023 | 150.43 | 149.56 |
151.75
|
149.13
|
2.3M | 0.82% | ||||
| Aug 8, 2023 | 149.2 | 145.23 |
149.31
|
144.24
|
1.9M | 0.41% | ||||
| Aug 7, 2023 | 148.59 | 149.56 |
150.13
|
148.08
|
1.4M | 0.01% | ||||
| Aug 4, 2023 | 148.57 | 149.65 |
150.21
|
148.08
|
1.6M | 0.11% | ||||
| Aug 3, 2023 | 148.41 | 147.85 |
150.5
|
146.72
|
2.5M | 1.10% | ||||
| Aug 2, 2023 | 146.79 | 147.49 |
147.75
|
145.02
|
2.4M | -0.74% | ||||
| Aug 1, 2023 | 147.88 | 146.2 |
148.5
|
144.83
|
3.9M | 0.38% | ||||
| Jul 31, 2023 | 147.32 | 144.96 |
147.5
|
144.96
|
2.2M | 1.15% | ||||
| Jul 28, 2023 | 145.64 | 144.9 |
145.67
|
142.71
|
1.7M | 0.89% | ||||
| Jul 27, 2023 | 144.35 | 145.93 |
146.63
|
143.72
|
1.6M | -0.44% | ||||
| Jul 26, 2023 | 144.99 | 144.68 |
146.04
|
144.03
|
1.3M | -0.72% | ||||
| Jul 25, 2023 | 146.04 | 144.38 |
146.85
|
144
|
2.4M | 1.10% | ||||
| Jul 24, 2023 | 144.45 | 142.2 |
145.14
|
141.98
|
3.0M | 2.27% | ||||
| Jul 21, 2023 | 141.24 | 140.72 |
142.17
|
139.76
|
4.0M | 0.87% | ||||
| Jul 20, 2023 | 140.02 | 140.63 |
141.74
|
139.45
|
2.0M | 0.81% | ||||
| Jul 19, 2023 | 138.9 | 138.78 |
140.97
|
137.9
|
1.3M | 0.06% | ||||
| Jul 18, 2023 | 138.81 | 135.23 |
139.71
|
135.18
|
1.9M | 2.47% | ||||
| Jul 17, 2023 | 135.47 | 135.07 |
136.43
|
134.68
|
1.3M | 0% | ||||