About
Profile
Parsley’s first-class asset base and willingness to think creatively keeps us a step ahead. Our conservative financial strategy ensures we stay there.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 12 | 16.93 | 16.62 |
17.31
|
16.62
|
35.69M | 3.17% | ||||
| Jan 11 | 16.41 | 15.98 |
16.48
|
15.78
|
5.86M | -0.06% | ||||
| Jan 8 | 16.42 | 16.58 |
16.68
|
16.29
|
6.08M | -0.3% | ||||
| Jan 7 | 16.47 | 15.88 |
16.67
|
15.88
|
8.76M | 5.24% | ||||
| Jan 6 | 15.65 | 15.35 |
16.06
|
15.17
|
15.65M | 3.23% | ||||
| Jan 5 | 15.16 | 14.36 |
15.56
|
14.30
|
8.08M | 7.14% | ||||
| Jan 4 | 14.15 | 14.36 |
14.58
|
13.98
|
5.80M | -0.35% | ||||
| Dec 31 | 14.20 | 14.16 |
14.35
|
14.08
|
2.83M | -0.91% | ||||
| Dec 30 | 14.33 | 13.72 |
14.36
|
13.70
|
2.95M | 4.37% | ||||
| Dec 29 | 13.73 | 13.88 |
13.94
|
13.56
|
3.56M | -0.22% | ||||
| Dec 28 | 13.76 | 14.00 |
14.19
|
13.72
|
2.44M | -1.5% | ||||
| Dec 24 | 13.97 | 13.92 |
14.00
|
13.73
|
1.45M | -0.36% | ||||
| Dec 23 | 14.02 | 13.71 |
14.26
|
13.60
|
3.34M | 3.85% | ||||
| Dec 22 | 13.50 | 13.71 |
13.88
|
13.44
|
3.10M | -1.75% | ||||
| Dec 21 | 13.74 | 13.52 |
14.10
|
13.38
|
5.70M | -3.51% | ||||
| Dec 18 | 14.24 | 14.21 |
14.29
|
13.99
|
6.42M | 0.42% | ||||
| Dec 17 | 14.18 | 14.63 |
14.63
|
14.10
|
4.46M | -2.14% | ||||
| Dec 16 | 14.49 | 14.58 |
14.80
|
14.35
|
8.92M | -0.55% | ||||
| Dec 15 | 14.57 | 14.24 |
14.61
|
13.94
|
4.22M | 4% | ||||
| Dec 14 | 14.01 | 14.67 |
14.68
|
13.87
|
4.03M | -2.51% | ||||
| Dec 11 | 14.37 | 14.67 |
14.67
|
14.18
|
3.03M | -2.64% | ||||
| Dec 10 | 14.76 | 14.17 |
14.84
|
14.13
|
6.51M | 3.87% | ||||
| Dec 9 | 14.21 | 14.35 |
14.45
|
13.94
|
5.79M | 0.21% | ||||
| Dec 8 | 14.18 | 13.54 |
14.28
|
13.53
|
3.83M | 3.50% | ||||
| Dec 7 | 13.70 | 13.98 |
14.00
|
13.67
|
4.23M | -3.99% | ||||
| Dec 4 | 14.27 | 13.47 |
14.28
|
13.45
|
4.81M | 8.60% | ||||
| Dec 3 | 13.14 | 12.72 |
13.32
|
12.55
|
5.00M | 4.20% | ||||
| Dec 2 | 12.61 | 12.33 |
13.05
|
12.30
|
6.76M | 1.61% | ||||
| Dec 1 | 12.41 | 12.94 |
12.98
|
12.34
|
6.61M | -0.96% | ||||
| Nov 30 | 12.53 | 13.53 |
13.56
|
12.51
|
6.90M | -25.99% | ||||