About
Profile
Enphase Energy, Inc. is a global energy technology company and the world’s leading supplier of solar microinverters. The Company delivers smart, easy-to-use solutions that connect solar generation, storage and management on one intelligent platform.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ENPH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enphase and Essent launch smart battery program in Netherlands
- Warning: ENPH is at high risk of performing badly
- Weekly technology check: Oracle shines, while Synopsys and Accenture lag
- Weekly and monthly gainers and losers in the tech sector
- Enphase Energy surges to top of S&P 500 after Powell appears to open path for rate cuts
- Enphase upgraded to Hold at Jefferies, sees turning a corner with safe harbor revenues
- First Solar, Enphase lead sector losers as Trump escalates renewable energy criticism
- Enphase Energy announces second new safe harbor agreement
- Solar stocks rise as Trump's tax credit guidance less stringent than feared
- Insider trades: AbbVie, Coca Cola, Roblox among notable names this week
- Enphase Energy announces new safe harbor agreement
- Enphase sinks as U.S. home solar market seen shrinking by 20% next year
- Enphase Energy shares slide on weak Q3 outlook, tariff concerns
- Enphase outlines $2B Netherlands battery market opportunity while advancing U.S. supply chain diversification
- Earnings Snapshot: Enphase Energy Q3 revenue guidance below consensus after Q2 beat
- Enphase Energy Non-GAAP EPS of $0.69 beats by $0.07, revenue of $363.2M beats by $3.45M
- Enphase Energy Q2 Earnings Preview: What to expect?
- Top gainers and losers in tech sector this week: First Solar gains while Micron lags
- Enphase Energy begins shipments of IQ Battery 5P with higher domestic content
- Enphase Energy, SolarEdge downgraded at J.P. Morgan, with Sunrun as preferred pick
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 0.73 / 0.5939 | 412.72M / 399.23M |
Beat! |
| October 26, 2021 | 0.6 / 0.4922 | 351.52M / 345.08M |
Beat! |
| July 27, 2021 | 0.53 / 0.4163 | 316.06M / 312.42M |
Beat! |
| April 27, 2021 | 0.56 / 0.4561 | 301.75M / 292.45M |
Beat! |
| February 9, 2021 | 0.51 / 0.4106 | 264.84M / 254.48M |
Beat! |
| November 10, 2020 | - / 0.24 | - / 169.17M | |
| October 27, 2020 | 0.3 / 0.2375 | 178.5M / 169.69M |
Beat! |
| August 4, 2020 | 0.17 / 0.14 | 125.54M / 123.41M |
Beat! |
| May 5, 2020 | 0.38 / 0.32 | 205.55M / 202.19M |
Beat! |
| February 26, 2020 | - / 0.33 | - / 205.27M | |
| October 29, 2019 | 0.3 / 0.25 | 180.06M / 176.49M |
Beat! |
| July 30, 2019 | 0.18 / 0.13 | 134.09M / 120.37M |
Beat! |
| April 30, 2019 | 0.08 / 0.05 | 100.15M / 92.45M |
Beat! |
| February 26, 2019 | 0.04 / 0.06 | 92.29M / 85.4M |
Beat! |
| November 6, 2018 | 0.04 / 0.04 | 78M / 79.55M | |
| July 31, 2018 | 0.02 / 0.01 | 75.9M / 76.76M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 119.75 | 117.4 |
120.22
|
116.28
|
2.9M | 0.50% | ||||
| Oct 6, 2023 | 119.16 | 113.98 |
119.67
|
112.5
|
3.4M | 2.72% | ||||
| Oct 5, 2023 | 116.01 | 116.99 |
117.75
|
112.42
|
3.5M | -1% | ||||
| Oct 4, 2023 | 117.18 | 114.76 |
120.06
|
112.9
|
5.0M | 2.59% | ||||
| Oct 3, 2023 | 114.22 | 115 |
116.13
|
111.44
|
4.9M | -2.24% | ||||
| Oct 2, 2023 | 116.84 | 119.2 |
120.66
|
116.25
|
3.3M | -2.75% | ||||
| Sep 29, 2023 | 120.15 | 121.7 |
124.68
|
118.93
|
2.7M | 0.11% | ||||
| Sep 28, 2023 | 120.02 | 120.9 |
121.78
|
116.35
|
3.3M | -0.07% | ||||
| Sep 27, 2023 | 120.11 | 120.12 |
122.75
|
118.35
|
2.9M | 0.81% | ||||
| Sep 26, 2023 | 119.15 | 119.74 |
120.32
|
117.59
|
2.5M | -1.61% | ||||
| Sep 25, 2023 | 121.1 | 119.18 |
123.74
|
118.8
|
2.7M | 0.98% | ||||
| Sep 22, 2023 | 119.92 | 126.37 |
126.5
|
119.4
|
4.1M | -3.95% | ||||
| Sep 21, 2023 | 124.85 | 124.21 |
125.88
|
122.17
|
3.7M | 0.71% | ||||
| Sep 20, 2023 | 123.97 | 122.28 |
127.47
|
121.05
|
4.5M | 1.54% | ||||
| Sep 19, 2023 | 122.09 | 119.5 |
124.19
|
119.4
|
5.6M | 4.21% | ||||
| Sep 18, 2023 | 117.16 | 119.15 |
119.3
|
116.86
|
3.6M | -2.61% | ||||
| Sep 15, 2023 | 120.3 | 121.5 |
122.79
|
119.44
|
3.6M | -1.64% | ||||
| Sep 14, 2023 | 122.31 | 121.25 |
123.4
|
119.89
|
3.4M | 2.27% | ||||
| Sep 13, 2023 | 119.6 | 123.3 |
123.68
|
118.58
|
3.5M | -3.04% | ||||
| Sep 12, 2023 | 123.35 | 120.42 |
124.39
|
119.46
|
3.1M | 0.95% | ||||
| Sep 11, 2023 | 122.19 | 122.29 |
124.14
|
120.3
|
3.2M | 1.63% | ||||
| Sep 8, 2023 | 120.23 | 122.11 |
122.29
|
119.51
|
2.9M | -1.64% | ||||
| Sep 7, 2023 | 122.23 | 121 |
122.34
|
118.14
|
3.3M | -0.65% | ||||
| Sep 6, 2023 | 123.03 | 127.21 |
127.68
|
122.05
|
2.8M | -3.71% | ||||
| Sep 5, 2023 | 127.77 | 127.3 |
130.5
|
127.06
|
2.4M | -0.75% | ||||
| Sep 1, 2023 | 128.73 | 128.99 |
132.33
|
127.98
|
2.8M | 1.74% | ||||
| Aug 31, 2023 | 126.53 | 128.08 |
129.38
|
126.04
|
2.4M | -1.23% | ||||
| Aug 30, 2023 | 128.11 | 129.53 |
130.3
|
127.02
|
1.8M | -0.73% | ||||
| Aug 29, 2023 | 129.05 | 125.41 |
129.79
|
124.46
|
3.1M | 2.99% | ||||
| Aug 28, 2023 | 125.3 | 125.69 |
126.49
|
123.9
|
2.3M | 0.98% | ||||
| Aug 25, 2023 | 124.09 | 121.94 |
125.03
|
120.9
|
3.0M | 1.43% | ||||
| Aug 24, 2023 | 122.34 | 130.98 |
131.09
|
121.76
|
5.5M | -6.15% | ||||
| Aug 23, 2023 | 130.36 | 128.71 |
131.4
|
127.17
|
2.4M | 1.59% | ||||
| Aug 22, 2023 | 128.32 | 130.8 |
130.99
|
127.34
|
2.6M | -1.41% | ||||
| Aug 21, 2023 | 130.16 | 130.63 |
132.19
|
129.22
|
2.3M | -0.14% | ||||
| Aug 18, 2023 | 130.34 | 129.26 |
132.09
|
128.56
|
2.9M | -0.84% | ||||
| Aug 17, 2023 | 131.44 | 132.31 |
133.19
|
130.4
|
2.9M | -1.08% | ||||
| Aug 16, 2023 | 132.88 | 132.76 |
136.95
|
132.18
|
2.5M | -1.25% | ||||
| Aug 15, 2023 | 134.56 | 138.12 |
138.12
|
134.45
|
2.1M | -2.91% | ||||
| Aug 14, 2023 | 138.59 | 134.01 |
138.62
|
131.67
|
2.5M | 2.51% | ||||
| Aug 11, 2023 | 135.2 | 134.4 |
136.06
|
133.3
|
2.2M | -0.92% | ||||
| Aug 10, 2023 | 136.46 | 139.08 |
141.19
|
135.69
|
3.0M | -1.44% | ||||
| Aug 9, 2023 | 138.46 | 136.63 |
139.49
|
134.77
|
3.2M | 1.98% | ||||
| Aug 8, 2023 | 135.77 | 133.78 |
135.95
|
133.12
|
3.0M | 0.24% | ||||
| Aug 7, 2023 | 135.45 | 140 |
140.12
|
132.48
|
5.6M | -3.25% | ||||
| Aug 4, 2023 | 140 | 140.76 |
144.4
|
138.96
|
4.0M | -0.26% | ||||
| Aug 3, 2023 | 140.36 | 140 |
144.25
|
139.28
|
3.8M | -0.23% | ||||
| Aug 2, 2023 | 140.69 | 145 |
145.5
|
139.89
|
7.2M | -6.41% | ||||
| Aug 1, 2023 | 150.32 | 150.45 |
153.56
|
149.92
|
3.9M | -0.99% | ||||
| Jul 31, 2023 | 151.83 | 154.25 |
156.67
|
150.35
|
5.5M | -1.62% | ||||
| Jul 28, 2023 | 154.33 | 150 |
154.91
|
145.67
|
15.7M | -7.48% | ||||
| Jul 27, 2023 | 166.8 | 175.15 |
175.59
|
166.25
|
7.6M | -3.78% | ||||
| Jul 26, 2023 | 173.36 | 170 |
176
|
168.33
|
5.6M | -3.4% | ||||
| Jul 25, 2023 | 179.47 | 178.47 |
182.26
|
178.01
|
2.9M | 0.93% | ||||
| Jul 24, 2023 | 177.81 | 178.98 |
179.87
|
175.03
|
2.7M | 0.19% | ||||
| Jul 21, 2023 | 177.48 | 178 |
179.71
|
174.83
|
4.5M | 0.89% | ||||
| Jul 20, 2023 | 175.92 | 178.62 |
180.54
|
175.65
|
4.8M | -5.16% | ||||
| Jul 19, 2023 | 185.49 | 186 |
189.5
|
184.29
|
3.0M | 0.78% | ||||
| Jul 18, 2023 | 184.05 | 189.67 |
192.22
|
183.03
|
4.5M | -2.96% | ||||
| Jul 17, 2023 | 189.67 | 178.11 |
191.3
|
175.5
|
4.7M | 0% | ||||