About
Profile
Enphase Energy, Inc. is a global energy technology company and the world’s leading supplier of solar microinverters. The Company delivers smart, easy-to-use solutions that connect solar generation, storage and management on one intelligent platform.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ENPH
The solar stock tumbled nearly 7% on the back of an earnings miss and downbeat current-quarter revenue outlook. The company reported earnings of 35 cents per share on revenue of $263 million in the first quarter, while analysts were respectively anticipating 40 cents and $280 million, according to LSEG. Enphase said to expect second-quarter revenue between $290 million and $330 million, under the consensus forecast of $349 million.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Stocks likely to beat and miss their earnings expectations - BofA
- Solar groups warn new U.S. trade probe looms - Bloomberg
- Enphase Energy tops S&P 500 losers as top exec leaves, Citi downgrades
- Stock losers of Republican policy if Trump wins - GS
- Enphase Energy CCO David Ranhoff to step down in June
- Enphase Energy launches IQ8P microinverters in France, Spain
- The most shorted S&P 500 stocks as a percentage of float - BofA
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- Microsoft least shorted S&P 500 information technology stock in February
- Solar names slide as Biden subsidies seen insufficient against China - report
- Stocks with the most insider buying and selling
- Enphase Energy, Sunnova surge following insider buy disclosures
- Apple, Microsoft least shorted S&P 500 information technology stocks in end-January
- Catalyst Watch: Nvidia phenomenon, Amazon to the Dow and Anheuser-Busch drama
- Shoals Technologies to spend $80M to expand Tennessee operation
- SolarEdge sinks post-earnings as Q1 sales guidance far below expectations
- Q4 2023 earnings beats tread water while misses fade lower - Wells Fargo
- Solar sentiment set to improve, RBC says in recommending First Solar, others
- SunPower surges again, up 30% in two days, to lead alt energy names
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 0.73 / 0.5939 | 412.72M / 399.23M |
Beat! |
| October 26, 2021 | 0.6 / 0.4922 | 351.52M / 345.08M |
Beat! |
| July 27, 2021 | 0.53 / 0.4163 | 316.06M / 312.42M |
Beat! |
| April 27, 2021 | 0.56 / 0.4561 | 301.75M / 292.45M |
Beat! |
| February 9, 2021 | 0.51 / 0.4106 | 264.84M / 254.48M |
Beat! |
| November 10, 2020 | - / 0.24 | - / 169.17M | |
| October 27, 2020 | 0.3 / 0.2375 | 178.5M / 169.69M |
Beat! |
| August 4, 2020 | 0.17 / 0.14 | 125.54M / 123.41M |
Beat! |
| May 5, 2020 | 0.38 / 0.32 | 205.55M / 202.19M |
Beat! |
| February 26, 2020 | - / 0.33 | - / 205.27M | |
| October 29, 2019 | 0.3 / 0.25 | 180.06M / 176.49M |
Beat! |
| July 30, 2019 | 0.18 / 0.13 | 134.09M / 120.37M |
Beat! |
| April 30, 2019 | 0.08 / 0.05 | 100.15M / 92.45M |
Beat! |
| February 26, 2019 | 0.04 / 0.06 | 92.29M / 85.4M |
Beat! |
| November 6, 2018 | 0.04 / 0.04 | 78M / 79.55M | |
| July 31, 2018 | 0.02 / 0.01 | 75.9M / 76.76M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 109.17 | 111 |
113.25
|
106.82
|
3.2M | -2.57% | |||
| Apr 17 | 112.05 | 111.8 |
114.38
|
108.56
|
3.6M | 1.43% | |||
| Apr 16 | 110.47 | 111.82 |
112.28
|
108.71
|
2.9M | -1.78% | |||
| Apr 15 | 112.47 | 116.52 |
117.5
|
111.8
|
2.8M | -3.89% | |||
| Apr 12 | 117.02 | 121.7 |
123.43
|
116.34
|
2.9M | -3.85% | |||
| Apr 11 | 121.7 | 122.2 |
124.8
|
117.69
|
3.2M | 1.76% | |||
| Apr 10 | 119.6 | 116.15 |
120.03
|
113
|
5.0M | -1.95% | |||
| Apr 9 | 121.98 | 115.33 |
122.03
|
115.33
|
3.4M | 5.85% | |||
| Apr 8 | 115.24 | 112.79 |
116.45
|
112.36
|
2.6M | 2.65% | |||
| Apr 5 | 112.27 | 113.58 |
117.58
|
112.25
|
6.3M | -7.05% | |||
| Apr 4 | 120.78 | 120.59 |
127.67
|
120
|
5.1M | 1.84% | |||
| Apr 3 | 118.6 | 112.06 |
118.66
|
111.17
|
2.9M | 4.45% | |||
| Apr 2 | 113.55 | 115.45 |
115.8
|
112.38
|
2.5M | -4.01% | |||
| Apr 1 | 118.29 | 121.33 |
123.14
|
117.52
|
2.1M | -2.22% | |||
| Mar 28 | 120.98 | 120.83 |
124.39
|
119.5
|
3.0M | 0.98% | |||
| Mar 27 | 119.8 | 110.7 |
120.08
|
110.7
|
4.9M | 9.56% | |||
| Mar 26 | 109.35 | 112.73 |
113.45
|
109.25
|
2.6M | -1.53% | |||
| Mar 25 | 111.05 | 114.01 |
116.31
|
110.94
|
2.8M | -3.11% | |||
| Mar 22 | 114.61 | 114.65 |
115.23
|
112.4
|
2.2M | -0.67% | |||
| Mar 21 | 115.38 | 114.63 |
118.56
|
114.06
|
3.2M | 1.48% | |||
| Mar 20 | 113.7 | 109.37 |
115.35
|
108.22
|
3.4M | 4.16% | |||
| Mar 19 | 109.16 | 109.35 |
111.06
|
108.3
|
2.4M | -1.83% | |||
| Mar 18 | 111.19 | 108.85 |
112.85
|
106.49
|
3.4M | 3.21% | |||
| Mar 15 | 107.73 | 109.08 |
110.88
|
106.52
|
4.7M | -2.43% | |||
| Mar 14 | 110.41 | 116.59 |
117.7
|
109.31
|
4.2M | -6.57% | |||
| Mar 13 | 118.17 | 119.1 |
121.63
|
116.35
|
4.0M | -2.34% | |||
| Mar 12 | 121 | 127.46 |
127.93
|
119.05
|
4.5M | -5.98% | |||
| Mar 11 | 128.69 | 130.28 |
133.66
|
128.21
|
2.5M | -1.22% | |||
| Mar 8 | 130.28 | 132 |
135.4
|
129.38
|
3.3M | 0.45% | |||
| Mar 7 | 129.69 | 127.07 |
131.2
|
126.02
|
2.7M | 3.45% | |||
| Mar 6 | 125.36 | 127.32 |
129.76
|
121.2
|
2.9M | 0.22% | |||
| Mar 5 | 125.09 | 122.14 |
126.42
|
120.36
|
3.0M | 0.90% | |||
| Mar 4 | 123.97 | 130.35 |
131.09
|
123.07
|
2.8M | -4.39% | |||
| Mar 1 | 129.66 | 127.33 |
130.92
|
123.43
|
2.6M | 2.09% | |||
| Feb 29 | 127.01 | 123.69 |
129.66
|
123.08
|
5.3M | 6.64% | |||
| Feb 28 | 119.1 | 121 |
122.1
|
118.08
|
2.9M | -1.66% | |||
| Feb 27 | 121.11 | 121.74 |
122.43
|
119.03
|
2.6M | 1.06% | |||
| Feb 26 | 119.84 | 118.75 |
122.44
|
117.82
|
2.6M | 1.40% | |||
| Feb 23 | 118.19 | 123.36 |
124.21
|
117.77
|
3.7M | -4.25% | |||
| Feb 22 | 123.44 | 128.15 |
128.48
|
122.73
|
4.0M | -2.22% | |||
| Feb 21 | 126.24 | 122.43 |
126.61
|
120.54
|
4.1M | -1.03% | |||
| Feb 20 | 127.55 | 129.6 |
131.8
|
125.71
|
4.0M | -3.28% | |||
| Feb 16 | 131.87 | 134.49 |
137.5
|
131.79
|
3.2M | -3.31% | |||
| Feb 15 | 136.39 | 135.39 |
138.21
|
133.28
|
5.2M | 3.62% | |||
| Feb 14 | 131.62 | 126.61 |
131.79
|
124.4
|
4.0M | 6.52% | |||
| Feb 13 | 123.56 | 119.93 |
125.45
|
119.2
|
6.0M | -4.14% | |||
| Feb 12 | 128.9 | 123.5 |
132.88
|
122.8
|
6.7M | 5.25% | |||
| Feb 9 | 122.47 | 117.85 |
124.55
|
117.3
|
5.4M | 4.78% | |||
| Feb 8 | 116.88 | 117.85 |
120.98
|
114.34
|
7.1M | -0.54% | |||
| Feb 7 | 117.51 | 119.54 |
124.1
|
114.7
|
16.8M | 16.91% | |||
| Feb 6 | 100.51 | 97.15 |
101.1
|
95.6
|
7.4M | 2.77% | |||
| Feb 5 | 97.8 | 98.81 |
99.05
|
93.52
|
6.7M | -3.89% | |||
| Feb 2 | 101.76 | 102.97 |
102.97
|
98.88
|
4.3M | -3.49% | |||
| Feb 1 | 105.44 | 106.59 |
109.91
|
102.76
|
4.0M | 1.26% | |||
| Jan 31 | 104.13 | 105.46 |
111.93
|
104.05
|
5.0M | -2.09% | |||
| Jan 30 | 106.35 | 107.74 |
110.96
|
106.26
|
3.0M | -2.58% | |||
| Jan 29 | 109.17 | 105.23 |
109.44
|
103.43
|
3.2M | 3.61% | |||
| Jan 26 | 105.37 | 107.7 |
109.45
|
104.97
|
2.6M | -1.37% | |||
| Jan 25 | 106.83 | 109.18 |
110.1
|
103.72
|
3.9M | -1.15% | |||
| Jan 24 | 108.07 | 114.38 |
114.64
|
108.05
|
3.9M | 0% | |||