About
Profile
We are a leading global provider of comprehensive PV solar energy solutions. Our mission is to provide cost-advantaged solar technology through innovation, customer engagement, industry leadership, and operational excellence.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FSLR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- First Solar shares bounce after Q3 earnings topper, raised full-year guidance
- First Solar GAAP EPS of $2.50 beats by $0.46, revenue of $801.09M misses by $91.25M
- First Solar Q3 earnings preview: Top line growth likely but shares slump continues
- SunPower leads solar stocks lower after warning of financial restatements
- SolarEdge sinks 27% early Friday after weak outlook, analyst downgrades
- Solar stocks plunge as SolarEdge posts big miss on preliminary Q3 sales
- First Solar upgraded; Array, Shoals, Nextracker named favorites at J.P. Morgan
- First Solar raised at Barclays, citing 'best visibility of utility-scale peers'
- Clean energy stocks rally as France aims to double output from renewables
- Tigo Energy sinks to all-time lows, dragging down solar names, after cutting view
- Shoals raised to Overweight at Piper Sandler following recent pullback
- BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
- Plug Power poised for lowest close in three-plus years, attracts short interest
- Sunrun, Plug Power lead alternative energy stocks lower, whacked by rising rates
- First Solar, Toledo Solar settle lawsuit over deceptive practices
- First Solar breaks ground on Louisiana plant; CEO wants U.S. to get tough on trade
- First Solar raised at BMO after post-analyst day pullback
- First Solar wins additional 2 GW solar panel order from Longroad Energy
- First Solar rises in premarket as Deutsche Bank upgrades to Buy
- First Solar upgraded to Equal Weight at Morgan Stanley
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 0.42 / 0.6032 | 583.5M / 687.21M | |
| July 29, 2021 | 0.77 / 0.5263 | 629.18M / 611.16M |
Beat! |
| April 29, 2021 | 1.96 / 1.14 | 803.37M / 776.53M |
Beat! |
| February 25, 2021 | 1.08 / 1.27 | 609.23M / 715.27M | |
| October 27, 2020 | 1.45 / 0.8664 | 927.57M / 717.3M |
Beat! |
| August 6, 2020 | 0.35 / 0.28 | 642.41M / 478.12M |
Beat! |
| May 7, 2020 | 0.85 / 0.28 | 532.12M / 550.09M | |
| February 20, 2020 | 2.02 / 2.8 | 1.4B / 1.74B | |
| October 24, 2019 | 0.29 / 1.07 | 546.81M / 1.03B |
Beat! |
| August 1, 2019 | -0.18 / 0.03 | 584.96M / 659.82M | |
| May 2, 2019 | -0.64 / -0.15 | 531.98M / 586.23M | |
| February 21, 2019 | 0.49 / 0.64 | 691.24M / 803M | |
| October 25, 2018 | 0.54 / 0.43 | 676.22M / 698.25M | |
| July 26, 2018 | -0.46 / 0.02 | 309.32M / 503.11M | |
| April 26, 2018 | 0.78 / -0.08 | 567.27M / 421.47M |
Beat! |
| February 22, 2018 | -0.25 / -0.31 | 339.18M / 435.6M | |
| October 26, 2017 | 1.95 / 0.84 | 1.09B / 872.24M |
Beat! |
| July 27, 2017 | 0.64 / 0.67 | 623.3M / 556.4M |
Beat! |
| May 2, 2017 | 0.25 / -0.02 | 891.8M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 143.8 | 144.55 |
147.11
|
143.03
|
2.4M | -3.2% | ||||
| Oct 6, 2023 | 148.56 | 143.01 |
150.13
|
142.51
|
2.5M | 2.21% | ||||
| Oct 5, 2023 | 145.35 | 152.22 |
152.5
|
143.56
|
3.0M | -4.26% | ||||
| Oct 4, 2023 | 151.82 | 151.4 |
152.88
|
146.61
|
3.4M | 0.38% | ||||
| Oct 3, 2023 | 151.25 | 154.65 |
155.33
|
149.63
|
2.8M | -3.26% | ||||
| Oct 2, 2023 | 156.34 | 160.5 |
161.99
|
156.09
|
1.6M | -3.25% | ||||
| Sep 29, 2023 | 161.59 | 163.49 |
165.67
|
160.52
|
1.4M | 0.06% | ||||
| Sep 28, 2023 | 161.5 | 159.1 |
162.91
|
157.49
|
1.5M | 1.82% | ||||
| Sep 27, 2023 | 158.61 | 161.25 |
164.5
|
158.16
|
2.0M | -1.72% | ||||
| Sep 26, 2023 | 161.39 | 162.89 |
164.74
|
160.73
|
1.2M | -1.8% | ||||
| Sep 25, 2023 | 164.34 | 161.75 |
166.32
|
161.71
|
1.4M | 1.16% | ||||
| Sep 22, 2023 | 162.45 | 168 |
168.38
|
161.9
|
1.5M | -2.28% | ||||
| Sep 21, 2023 | 166.24 | 166.64 |
168.02
|
164.48
|
1.2M | -1.77% | ||||
| Sep 20, 2023 | 169.24 | 169.45 |
173.47
|
168.16
|
1.0M | 0.04% | ||||
| Sep 19, 2023 | 169.18 | 167.6 |
173.65
|
166.66
|
1.4M | 0.86% | ||||
| Sep 18, 2023 | 167.74 | 174.05 |
174.97
|
167.41
|
1.8M | -3.63% | ||||
| Sep 15, 2023 | 174.05 | 176.69 |
177.64
|
171.68
|
3.3M | -1.67% | ||||
| Sep 14, 2023 | 177 | 175 |
177.59
|
170.57
|
2.7M | 3.81% | ||||
| Sep 13, 2023 | 170.5 | 181.3 |
182.29
|
170.17
|
2.0M | -5.77% | ||||
| Sep 12, 2023 | 180.94 | 178 |
183.06
|
177.66
|
1.3M | 0.88% | ||||
| Sep 11, 2023 | 179.37 | 185.23 |
186.68
|
178.31
|
1.9M | -2.1% | ||||
| Sep 8, 2023 | 183.21 | 185.18 |
187.69
|
181.17
|
2.5M | 1.50% | ||||
| Sep 7, 2023 | 180.5 | 179.49 |
180.69
|
173.81
|
2.2M | -0.87% | ||||
| Sep 6, 2023 | 182.09 | 189.1 |
189.7
|
177.73
|
2.2M | -2.35% | ||||
| Sep 5, 2023 | 186.48 | 183.9 |
190.05
|
182.61
|
1.8M | 0.06% | ||||
| Sep 1, 2023 | 186.37 | 191.27 |
193.48
|
183.65
|
2.0M | -1.45% | ||||
| Aug 31, 2023 | 189.12 | 186 |
190.93
|
185.91
|
2.1M | 2.25% | ||||
| Aug 30, 2023 | 184.96 | 181.06 |
186.9
|
181.06
|
1.5M | 1.84% | ||||
| Aug 29, 2023 | 181.61 | 176.65 |
182.83
|
175.57
|
1.5M | 2.74% | ||||
| Aug 28, 2023 | 176.76 | 177.99 |
179.41
|
174.91
|
1.3M | -0.39% | ||||
| Aug 25, 2023 | 177.45 | 175.1 |
178.43
|
174.62
|
1.6M | 1.74% | ||||
| Aug 24, 2023 | 174.42 | 180.89 |
181.08
|
173.74
|
1.8M | -3.41% | ||||
| Aug 23, 2023 | 180.58 | 176.94 |
182.38
|
176.85
|
1.8M | 2.31% | ||||
| Aug 22, 2023 | 176.5 | 182.52 |
183.68
|
174.23
|
2.5M | -2.86% | ||||
| Aug 21, 2023 | 181.7 | 182 |
182.8
|
176.6
|
2.5M | -0.12% | ||||
| Aug 18, 2023 | 181.91 | 180.76 |
184.87
|
179.32
|
2.3M | -0.83% | ||||
| Aug 17, 2023 | 183.44 | 191.46 |
191.46
|
182.46
|
2.7M | -4.4% | ||||
| Aug 16, 2023 | 191.89 | 199.3 |
199.45
|
191.64
|
1.7M | -3.97% | ||||
| Aug 15, 2023 | 199.83 | 209 |
210.2
|
197.74
|
2.1M | -5.49% | ||||
| Aug 14, 2023 | 211.43 | 204.76 |
213.43
|
198
|
1.8M | 3.20% | ||||
| Aug 11, 2023 | 204.87 | 201.96 |
205.56
|
201.32
|
1.2M | -0.07% | ||||
| Aug 10, 2023 | 205.01 | 204.13 |
209.29
|
204.12
|
1.7M | 0.69% | ||||
| Aug 9, 2023 | 203.6 | 198.13 |
209.05
|
197.67
|
2.5M | 3.82% | ||||
| Aug 8, 2023 | 196.1 | 193.76 |
198.15
|
193.48
|
1.1M | 0.26% | ||||
| Aug 7, 2023 | 195.6 | 193.62 |
196.16
|
191.11
|
1.4M | 0.63% | ||||
| Aug 4, 2023 | 194.38 | 196.58 |
200.35
|
193
|
1.5M | -0.95% | ||||
| Aug 3, 2023 | 196.24 | 193.57 |
198.21
|
193.29
|
1.2M | 1.01% | ||||
| Aug 2, 2023 | 194.28 | 198.88 |
200
|
190.1
|
2.5M | -4.14% | ||||
| Aug 1, 2023 | 202.68 | 207.38 |
211.49
|
202.39
|
2.3M | -2.28% | ||||
| Jul 31, 2023 | 207.4 | 210.08 |
218.51
|
205.69
|
3.7M | -0.48% | ||||
| Jul 28, 2023 | 208.4 | 223.59 |
224.5
|
194.22
|
11.4M | 4.83% | ||||
| Jul 27, 2023 | 198.8 | 199.5 |
200.65
|
194.35
|
2.9M | 0.70% | ||||
| Jul 26, 2023 | 197.41 | 196.1 |
199.4
|
190.76
|
1.9M | -1.3% | ||||
| Jul 25, 2023 | 200.01 | 199.3 |
202.25
|
196.68
|
1.4M | 1.19% | ||||
| Jul 24, 2023 | 197.66 | 198.47 |
199.04
|
194.01
|
1.3M | -0.13% | ||||
| Jul 21, 2023 | 197.91 | 200.3 |
200.9
|
194.84
|
1.3M | -0.3% | ||||
| Jul 20, 2023 | 198.5 | 197 |
200.6
|
196.66
|
1.3M | -0.04% | ||||
| Jul 19, 2023 | 198.58 | 202.31 |
203.66
|
197.61
|
1.2M | -1.48% | ||||
| Jul 18, 2023 | 201.57 | 206.27 |
211.28
|
201.41
|
1.8M | -2.49% | ||||
| Jul 17, 2023 | 206.71 | 192 |
208.19
|
191.01
|
2.6M | 0% | ||||