About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DBVT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- HYZN, BXRX and NUWE among premarket gainers
- DBV stock soars 30% as FDA lifts partial hold on phase 3 trial of peanut allergy patch
- DBV Tech cut to Sell at Goldman on uncertainty to peanut allergy candidate
- DBV Technologies GAAP EPS of -$0.18, revenue of $2.07M
- FDA puts partial clinical hold on a DBT Technologies peanut allergy patch phase 3 trial
- DBV Technologies GAAP EPS of -$0.35 misses by $0.03, revenue of $1.53M beats by $0.29M
- CLSK, SI and CAN among premarket losers
- DBV Technologies stock extends rally to a second day; co announces $194M financing
- DBV Technologies plans to raise $194M via equity financing
- DBV Technologies' phase 3 trial for peanut allergy treatment in toddlers meets main goal
- DBV Technologies GAAP EPS of -$0.30 beats by $0.10, revenue of $2.55M beats by $1.27M
- DBV Technologies stock slumps 21% amid FY revenue decline, plans on Peanut patch
- DBV Technologies GAAP EPS of -$1.78 beats by $0.28, revenue of $5.70M beats by $0.83M
- DBV Technologies FY 2021 Earnings Preview
- DBV recovers some of yesterday's losses on peanut allergy trial; shares up 13%
- DBV Technologies falls after updates on Viaskin Peanut patch
- Viaskin peanut allergy therapy fallout continues as DBV down another 16% today
- DBV falls 25% as FDA seeks to review more data for Viaskin Peanut allergy therapy
- EVGOW and RDBXW among after hour movers
- DBV Technologies EPS beats by $0.05
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 1.6 | 1.56 |
1.6
|
1.54
|
53.4K | 3.90% | ||||
| Aug 4, 2023 | 1.54 | 1.52 |
1.55
|
1.52
|
55.0K | 5.48% | ||||
| Aug 3, 2023 | 1.46 | 1.47 |
1.5
|
1.42
|
126K | -1.35% | ||||
| Aug 2, 2023 | 1.48 | 1.53 |
1.56
|
1.47
|
451K | -8.07% | ||||
| Aug 1, 2023 | 1.61 | 1.66 |
1.66
|
1.5
|
258K | 8.78% | ||||
| Jul 31, 2023 | 1.48 | 1.58 |
1.61
|
1.47
|
492K | -6.33% | ||||
| Jul 28, 2023 | 1.58 | 1.62 |
1.63
|
1.54
|
261K | -1.25% | ||||
| Jul 27, 2023 | 1.6 | 1.68 |
1.68
|
1.59
|
122K | -0.62% | ||||
| Jul 26, 2023 | 1.61 | 1.6 |
1.64
|
1.59
|
102K | -3.01% | ||||
| Jul 25, 2023 | 1.66 | 1.64 |
1.67
|
1.57
|
240K | 1.84% | ||||
| Jul 24, 2023 | 1.63 | 1.66 |
1.66
|
1.59
|
293K | -1.21% | ||||
| Jul 21, 2023 | 1.65 | 1.7 |
1.7
|
1.59
|
526K | -1.79% | ||||
| Jul 20, 2023 | 1.68 | 1.71 |
1.72
|
1.59
|
145K | -1.18% | ||||
| Jul 19, 2023 | 1.7 | 1.7 |
1.75
|
1.64
|
116K | 1.80% | ||||
| Jul 18, 2023 | 1.67 | 1.63 |
1.74
|
1.56
|
1.8M | 1.83% | ||||
| Jul 17, 2023 | 1.64 | 1.71 |
1.73
|
1.55
|
430K | -4.65% | ||||
| Jul 14, 2023 | 1.72 | 1.79 |
1.79
|
1.7
|
191K | -3.91% | ||||
| Jul 13, 2023 | 1.79 | 1.85 |
1.85
|
1.78
|
29.1K | 1.13% | ||||
| Jul 12, 2023 | 1.77 | 1.81 |
1.81
|
1.77
|
12.3K | -1.12% | ||||
| Jul 11, 2023 | 1.79 | 1.78 |
1.8
|
1.77
|
17.9K | 1.13% | ||||
| Jul 10, 2023 | 1.77 | 1.79 |
1.79
|
1.77
|
16.0K | -1.12% | ||||
| Jul 7, 2023 | 1.79 | 1.78 |
1.79
|
1.78
|
6.9K | 1.13% | ||||
| Jul 6, 2023 | 1.77 | 1.8 |
1.8
|
1.75
|
32.6K | -3.28% | ||||
| Jul 5, 2023 | 1.83 | 1.85 |
1.86
|
1.8
|
54.6K | -2.66% | ||||
| Jul 3, 2023 | 1.88 | 1.88 |
1.89
|
1.86
|
20.7K | -1.05% | ||||
| Jun 30, 2023 | 1.9 | 1.91 |
1.92
|
1.86
|
29.0K | -2.06% | ||||
| Jun 29, 2023 | 1.94 | 1.96 |
2.02
|
1.91
|
32.9K | -1.52% | ||||
| Jun 28, 2023 | 1.97 | 1.96 |
2.02
|
1.95
|
1.0M | 0.51% | ||||
| Jun 27, 2023 | 1.96 | 2 |
2.04
|
1.95
|
33.8K | -2.49% | ||||
| Jun 26, 2023 | 2.01 | 2 |
2.04
|
1.99
|
17.3K | -0.99% | ||||
| Jun 23, 2023 | 2.03 | 2.1 |
2.1
|
2.01
|
68.1K | -7.31% | ||||
| Jun 22, 2023 | 2.19 | 2.18 |
2.21
|
2.1
|
55.3K | 0.46% | ||||
| Jun 21, 2023 | 2.18 | 2.11 |
2.26
|
2.06
|
219K | 5.83% | ||||
| Jun 20, 2023 | 2.06 | 1.99 |
2.16
|
1.96
|
109K | 4.57% | ||||
| Jun 16, 2023 | 1.97 | 1.99 |
2.1
|
1.96
|
186K | 2.07% | ||||
| Jun 15, 2023 | 1.93 | 1.91 |
1.93
|
1.88
|
53.6K | 0.52% | ||||
| Jun 14, 2023 | 1.92 | 1.94 |
1.97
|
1.91
|
58.6K | 0% | ||||
| Jun 13, 2023 | 1.92 | 1.87 |
1.93
|
1.83
|
4.2M | 2.67% | ||||
| Jun 12, 2023 | 1.87 | 1.85 |
1.89
|
1.82
|
74.0K | 0% | ||||
| Jun 9, 2023 | 1.87 | 1.88 |
1.91
|
1.85
|
53.5K | -1.58% | ||||
| Jun 8, 2023 | 1.9 | 1.88 |
1.91
|
1.88
|
27.8K | 0.53% | ||||
| Jun 7, 2023 | 1.89 | 1.88 |
1.98
|
1.88
|
21.6K | 0.53% | ||||
| Jun 6, 2023 | 1.88 | 1.9 |
1.97
|
1.87
|
24.1K | -2.59% | ||||
| Jun 5, 2023 | 1.93 | 1.98 |
1.99
|
1.9
|
17.1K | -3.02% | ||||
| Jun 2, 2023 | 1.99 | 1.96 |
2.01
|
1.93
|
48.7K | 1.53% | ||||
| Jun 1, 2023 | 1.96 | 1.98 |
2
|
1.9
|
65.2K | 0.51% | ||||
| May 31, 2023 | 1.95 | 1.88 |
1.98
|
1.83
|
118K | 5.41% | ||||
| May 30, 2023 | 1.85 | 1.83 |
1.87
|
1.83
|
31.8K | 0% | ||||
| May 26, 2023 | 1.85 | 1.84 |
1.88
|
1.84
|
32.4K | 0.54% | ||||
| May 25, 2023 | 1.84 | 1.87 |
1.91
|
1.82
|
41.0K | -2.65% | ||||
| May 24, 2023 | 1.89 | 1.86 |
1.92
|
1.82
|
57.5K | -3.08% | ||||
| May 23, 2023 | 1.95 | 1.94 |
2
|
1.89
|
39.9K | 0% | ||||
| May 22, 2023 | 1.95 | 1.89 |
1.99
|
1.86
|
61.4K | 2.09% | ||||
| May 19, 2023 | 1.91 | 1.91 |
1.95
|
1.83
|
111K | -2.05% | ||||
| May 18, 2023 | 1.95 | 1.94 |
1.95
|
1.88
|
39.9K | 0% | ||||
| May 17, 2023 | 1.95 | 1.97 |
1.97
|
1.77
|
192K | -2.01% | ||||
| May 16, 2023 | 1.99 | 2.14 |
2.14
|
1.9
|
159K | -10.76% | ||||
| May 15, 2023 | 2.23 | 2.22 |
2.37
|
2.15
|
674K | 12.63% | ||||
| May 12, 2023 | 1.98 | 1.88 |
2.2
|
1.78
|
663K | 7.03% | ||||
| May 11, 2023 | 1.85 | 1.89 |
1.89
|
1.74
|
516K | 0% | ||||