About
Profile
Ionis is THE leading innovator in RNA-targeted therapeutics and was purposely designed to: Create a better, more efficient drug discovery platform Establish a new innovation-centered business model, and Maximize the value of every medicine we create an
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IONS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ionis Pharmaceuticals GAAP EPS of -$1.03 in-line, revenue of $144M beats by $7.62M
- Ionis Pharmaceuticals Q3 2023 Earnings Preview
- Biogen updates Phase 1 data for Ionis-partnered Alzheimer’s drug
- Praxis, Ionis stocks dip in wake of Praxis drug updates
- Ionis, AbbVie, Alnylam draw bullish views at Raymond James
- Ionis licenses two candidates to Roche for Alzheimer's, Huntington's
- Ionis late-stage rare disease data fails to impress Bernstein
- Ionis succeeds in Phase 3 trial for rare disease drug
- Ionis Pharmaceuticals beats Q2 top and bottom line estimates; on track to achieve FY23 guidance
- Ionis Pharmaceuticals Q2 2023 Earnings Preview
- Novartis and Ionis in pact for new cardiovascular therapy
- AstraZeneca-Ionis deal for eplontersen expands to Latin America
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Ionis down 2%, prices convertible senior notes
- Hot Stocks: SFIX rises on earnings; AFRM gains on Amazon Pay sync; COIN rises; CASY, IONS fall
- Ionis Pharma slips on convertible debt offering
- Catalyst watch: C3.ai and Salesforce earnings, Knife River debut, Kenvue ratings & Faraday Future event
- Chinook, Ionis ink pact to develop antisense therapy for kidney disease
- Ionis Pharma upgraded at Citi after quarterly update
- Ionis Pharmaceuticals GAAP EPS of -$0.87 beats by $0.04, revenue of $131M beats by $4.12M
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.41 / -0.0437 | 440M / 271.55M |
Beat! |
| November 3, 2021 | -0.58 / -0.4875 | 133M / 160.15M | |
| August 4, 2021 | -0.57 / -0.5548 | 126M / 129.16M | |
| May 5, 2021 | -0.64 / -0.5085 | 112M / 128.62M | |
| February 24, 2021 | -2.44 / 0.2588 | 290M / 274.46M |
Beat! |
| November 4, 2020 | -0.22 / -0.1297 | 160M / 182.14M | |
| August 5, 2020 | -0.23 / -0.26 | 146M / 148.87M | |
| May 6, 2020 | -0.35 / -0.14 | 133M / 161.13M | |
| February 26, 2020 | 1.28 / 0.96 | 494M / 407.05M |
Beat! |
| November 6, 2019 | 0.18 / -0.3 | 168M / 153.8M |
Beat! |
| August 7, 2019 | -0.01 / -0.28 | 164M / 145.31M |
Beat! |
| May 9, 2019 | 0.62 / 0.61 | 297M / 285.38M |
Beat! |
| February 27, 2019 | 2.21 / -0.05 | 192.11M / 165.71M |
Beat! |
| November 6, 2018 | -0.03 / -0.16 | 145.4M / 152.68M | |
| August 7, 2018 | -0.29 / -0.08 | 117.75M / 134.9M | |
| May 4, 2018 | -0.01 / -0.02 | 144.42M / 144.38M |
Beat! |
| February 27, 2018 | 0.02 / 0.01 | 172.3M / 124.7M |
Beat! |
| November 7, 2017 | - / -0.05 | 120.9M / 116.96M |
Beat! |
| August 8, 2017 | -0.09 / -0.04 | 104.2M / 98.80M |
Beat! |
| May 9, 2017 | 0.03 / -0.31 | 110.3M / 116.4M | |
| February 28, 2017 | 0.24 / -0.07 | 160.3M / 91.45M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 46.48 | 46.2 |
46.59
|
45.84
|
790K | 0.19% | ||||
| Oct 6, 2023 | 46.39 | 46.7 |
47.15
|
46.25
|
1.1M | -0.98% | ||||
| Oct 5, 2023 | 46.85 | 43.45 |
46.95
|
43.45
|
1.7M | 7.28% | ||||
| Oct 4, 2023 | 43.67 | 43.37 |
44
|
43.07
|
1.5M | 0.65% | ||||
| Oct 3, 2023 | 43.39 | 43.39 |
43.47
|
41.84
|
1.3M | -0.09% | ||||
| Oct 2, 2023 | 43.43 | 45.23 |
45.39
|
43.04
|
1.7M | -4.25% | ||||
| Sep 29, 2023 | 45.36 | 47 |
47
|
45.22
|
1.3M | -1.95% | ||||
| Sep 28, 2023 | 46.26 | 46.87 |
47.2
|
46.03
|
2.0M | -1.85% | ||||
| Sep 27, 2023 | 47.13 | 46.74 |
47.72
|
45.96
|
2.2M | 1.84% | ||||
| Sep 26, 2023 | 46.28 | 43.94 |
46.54
|
43.55
|
2.7M | 8.49% | ||||
| Sep 25, 2023 | 42.66 | 42.66 |
43.08
|
41.94
|
714K | -0.12% | ||||
| Sep 22, 2023 | 42.71 | 42.65 |
43.07
|
42.1
|
705K | 0.54% | ||||
| Sep 21, 2023 | 42.48 | 42.18 |
42.63
|
41.57
|
527K | -0.14% | ||||
| Sep 20, 2023 | 42.54 | 42.9 |
43.31
|
42.35
|
1.1M | -1.02% | ||||
| Sep 19, 2023 | 42.98 | 42.96 |
43.46
|
42.59
|
644K | 0.12% | ||||
| Sep 18, 2023 | 42.93 | 43.05 |
43.08
|
42.31
|
947K | 0.05% | ||||
| Sep 15, 2023 | 42.91 | 43.39 |
43.54
|
42.45
|
1.4M | -1.67% | ||||
| Sep 14, 2023 | 43.64 | 43.55 |
44.51
|
43.33
|
1.4M | 1.14% | ||||
| Sep 13, 2023 | 43.15 | 43.51 |
43.67
|
42.36
|
988K | -0.83% | ||||
| Sep 12, 2023 | 43.51 | 41.51 |
43.65
|
41.26
|
1.3M | 5.38% | ||||
| Sep 11, 2023 | 41.29 | 41.11 |
41.77
|
40.4
|
759K | 0.19% | ||||
| Sep 8, 2023 | 41.21 | 40.64 |
41.96
|
40.48
|
1.1M | 2.06% | ||||
| Sep 7, 2023 | 40.38 | 39.7 |
40.52
|
39.62
|
554K | 1.48% | ||||
| Sep 6, 2023 | 39.79 | 39.48 |
39.91
|
39.08
|
662K | 1.14% | ||||
| Sep 5, 2023 | 39.34 | 40.42 |
40.42
|
39.28
|
1.0M | -2.86% | ||||
| Sep 1, 2023 | 40.5 | 40.5 |
40.99
|
40.39
|
442K | 0.57% | ||||
| Aug 31, 2023 | 40.27 | 40.63 |
40.74
|
40.18
|
666K | -0.74% | ||||
| Aug 30, 2023 | 40.57 | 41.14 |
41.51
|
40.36
|
588K | -1.19% | ||||
| Aug 29, 2023 | 41.06 | 40.86 |
41.5
|
40.45
|
484K | 0.49% | ||||
| Aug 28, 2023 | 40.86 | 40.38 |
40.86
|
40.34
|
457K | 1.34% | ||||
| Aug 25, 2023 | 40.32 | 39.81 |
40.48
|
39.39
|
463K | 1.28% | ||||
| Aug 24, 2023 | 39.81 | 39.69 |
40.13
|
39.15
|
496K | 0.23% | ||||
| Aug 23, 2023 | 39.72 | 39.38 |
40.03
|
39.38
|
840K | 1.02% | ||||
| Aug 22, 2023 | 39.32 | 39.14 |
39.54
|
38.65
|
938K | 0.31% | ||||
| Aug 21, 2023 | 39.2 | 38.88 |
39.44
|
38.73
|
408K | 0.90% | ||||
| Aug 18, 2023 | 38.85 | 38.89 |
39.29
|
38.61
|
670K | -0.72% | ||||
| Aug 17, 2023 | 39.13 | 39.86 |
39.86
|
39.09
|
959K | -1.06% | ||||
| Aug 16, 2023 | 39.55 | 39.92 |
40.06
|
39.38
|
562K | -1.13% | ||||
| Aug 15, 2023 | 40 | 39.83 |
40.35
|
39.71
|
843K | 0.30% | ||||
| Aug 14, 2023 | 39.88 | 39.91 |
40.15
|
39.5
|
597K | -0.85% | ||||
| Aug 11, 2023 | 40.22 | 39.54 |
40.37
|
39.41
|
543K | 1% | ||||
| Aug 10, 2023 | 39.82 | 39.8 |
40.32
|
39.5
|
777K | -0.43% | ||||
| Aug 9, 2023 | 39.99 | 41.15 |
41.22
|
39.38
|
1.1M | 1.11% | ||||
| Aug 8, 2023 | 39.55 | 39.29 |
39.77
|
39.05
|
808K | 1.10% | ||||
| Aug 7, 2023 | 39.12 | 39.77 |
39.81
|
39.09
|
846K | -1.56% | ||||
| Aug 4, 2023 | 39.74 | 39.56 |
39.75
|
39.29
|
601K | 0.81% | ||||
| Aug 3, 2023 | 39.42 | 40.25 |
40.62
|
39.41
|
656K | -2.45% | ||||
| Aug 2, 2023 | 40.41 | 41.01 |
41.13
|
40.35
|
721K | -1.94% | ||||
| Aug 1, 2023 | 41.21 | 41.58 |
41.85
|
40.79
|
918K | -0.53% | ||||
| Jul 31, 2023 | 41.43 | 41.64 |
41.64
|
39.95
|
1.6M | 4.12% | ||||
| Jul 28, 2023 | 39.79 | 38.71 |
39.81
|
38.58
|
1.4M | 3.35% | ||||
| Jul 27, 2023 | 38.5 | 39.11 |
39.16
|
38.26
|
1.1M | -1.23% | ||||
| Jul 26, 2023 | 38.98 | 39.76 |
39.8
|
38.88
|
867K | -2.18% | ||||
| Jul 25, 2023 | 39.85 | 39.24 |
40.38
|
39.08
|
1.7M | 1.55% | ||||
| Jul 24, 2023 | 39.24 | 40.62 |
40.72
|
39.18
|
977K | -3.47% | ||||
| Jul 21, 2023 | 40.65 | 41.19 |
41.34
|
40.64
|
2.1M | -0.76% | ||||
| Jul 20, 2023 | 40.96 | 42.01 |
42.03
|
40.78
|
1.2M | -2.55% | ||||
| Jul 19, 2023 | 42.03 | 42 |
42.48
|
41.46
|
1.1M | -0.12% | ||||
| Jul 18, 2023 | 42.08 | 42.19 |
42.72
|
41.96
|
1.0M | -0.28% | ||||
| Jul 17, 2023 | 42.2 | 42.77 |
43.88
|
42.13
|
1.6M | 0% | ||||