C.H.Robinson Worldwide Inc
- Industry Air Delivery & Freight Services
- Sector Services
- Market Cap
- Earnings
About
Profile
Our people, processes, and technology improve the world's transportation and supply chains, delivering exceptional value to our customers and suppliers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHRW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- C.H. Robinson Worldwide Non-GAAP EPS of $0.98 in-line, revenue of $4.6B misses by $200M
- C.H. Robinson Worldwide Q1 2023 Earnings Preview
- Twenty top stock pair trades from Raymond James
- C.H. Robinson gains on report Jim Barber in talks to be named CEO
- C.H. Robinson cut to Sell at JP Morgan
- C.H. Robinson Worldwide declares $0.61 dividend
- C.H. Robinson cut to Hold as Stifel sizes up ‘sizable miss’ on earnings
- Merck, GM among BofA's latest Alpha Surprise picks
- C.H. Robinson stock slumps on big earnings miss
- C.H. Robinson Worldwide Non-GAAP EPS of $1.03 misses by $0.31, revenue of $5.1B misses by $490M
- C.H. Robinson Worldwide Q4 2022 Earnings Preview
- J.B. Hunt rebounds on upbeat freight forecast
- XPO, C.H. Robinson cut to Sell, Schneider double-upgraded at BofA
- XPO, C.H. Robinson downgraded as JP Morgan sees ‘challenging’ 2023
- Goldman steps to sidelines on CH Robinson
- Former C.H. Robinson CFO would consider offer to return as CEO - report
- C.H. Robinson stock drives lower as UBS cuts to Sell
- C.H. Robinson is downgraded at BofA after CEO turnover
- C.H. Robinson names Scott Anderson as interim CEO
- Supply chain transformation ETF prepares to hit the market
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 86.32 | 84.38 |
86.79
|
84.29
|
471K | 1.72% | ||||
| Oct 6, 2023 | 84.86 | 84.22 |
85.54
|
83.75
|
720K | 0.60% | ||||
| Oct 5, 2023 | 84.35 | 85.21 |
85.51
|
83.8
|
651K | -1.36% | ||||
| Oct 4, 2023 | 85.51 | 85.98 |
86.42
|
84.58
|
644K | -0.23% | ||||
| Oct 3, 2023 | 85.71 | 85.35 |
86.43
|
85.29
|
826K | 0.07% | ||||
| Oct 2, 2023 | 85.65 | 85.75 |
86.14
|
84.53
|
1.0M | -0.56% | ||||
| Sep 29, 2023 | 86.13 | 87.56 |
88.14
|
85.76
|
963K | -1.16% | ||||
| Sep 28, 2023 | 87.14 | 86.31 |
87.44
|
85.11
|
880K | 0.99% | ||||
| Sep 27, 2023 | 86.29 | 84.94 |
86.76
|
84.79
|
938K | 1.58% | ||||
| Sep 26, 2023 | 84.95 | 85.61 |
86.38
|
84.76
|
997K | -0.75% | ||||
| Sep 25, 2023 | 85.59 | 85.81 |
86.49
|
85.32
|
724K | -0.4% | ||||
| Sep 22, 2023 | 85.93 | 86.95 |
87.14
|
85.86
|
508K | -0.95% | ||||
| Sep 21, 2023 | 86.75 | 87.69 |
87.86
|
86.74
|
636K | -0.95% | ||||
| Sep 20, 2023 | 87.58 | 88.58 |
88.84
|
87.53
|
514K | -1.04% | ||||
| Sep 19, 2023 | 88.5 | 87.97 |
88.75
|
87.75
|
1.0M | 0.77% | ||||
| Sep 18, 2023 | 87.82 | 90.23 |
90.36
|
87.6
|
817K | -3% | ||||
| Sep 15, 2023 | 90.54 | 89.89 |
91.26
|
89.73
|
2.4M | 0.72% | ||||
| Sep 14, 2023 | 89.89 | 88.4 |
90.07
|
88.16
|
1.0M | 2.88% | ||||
| Sep 13, 2023 | 87.37 | 87.44 |
87.71
|
86.43
|
1.2M | 0.45% | ||||
| Sep 12, 2023 | 86.98 | 86.19 |
87.83
|
85.91
|
841K | 0.50% | ||||
| Sep 11, 2023 | 86.55 | 86.8 |
87.06
|
86.11
|
652K | 0.27% | ||||
| Sep 8, 2023 | 86.32 | 86.25 |
86.7
|
85.22
|
1.1M | 0.15% | ||||
| Sep 7, 2023 | 86.19 | 87.24 |
87.63
|
86.02
|
1.7M | -1.36% | ||||
| Sep 6, 2023 | 87.38 | 88.58 |
89.32
|
87.22
|
1.1M | -1.43% | ||||
| Sep 5, 2023 | 88.65 | 88.31 |
89.16
|
87.52
|
1.1M | 0.34% | ||||
| Sep 1, 2023 | 88.35 | 91.04 |
91.04
|
87.93
|
1.4M | -2.3% | ||||
| Aug 31, 2023 | 90.43 | 92.66 |
93.19
|
90.39
|
1.9M | -4.44% | ||||
| Aug 30, 2023 | 94.63 | 94.52 |
94.97
|
93.92
|
983K | 0.26% | ||||
| Aug 29, 2023 | 94.38 | 92.89 |
94.42
|
92.61
|
664K | 1.44% | ||||
| Aug 28, 2023 | 93.04 | 94.22 |
94.3
|
92.62
|
633K | -0.77% | ||||
| Aug 25, 2023 | 93.76 | 93.26 |
94.28
|
93.12
|
463K | 0.67% | ||||
| Aug 24, 2023 | 93.14 | 92.88 |
93.54
|
92.44
|
529K | -0.05% | ||||
| Aug 23, 2023 | 93.19 | 92.86 |
93.27
|
92.35
|
453K | 0.36% | ||||
| Aug 22, 2023 | 92.86 | 93.52 |
93.9
|
92.42
|
580K | -0.71% | ||||
| Aug 21, 2023 | 93.52 | 94.91 |
95.3
|
93.06
|
821K | -1.55% | ||||
| Aug 18, 2023 | 94.99 | 92.81 |
95.04
|
92.62
|
850K | 1.78% | ||||
| Aug 17, 2023 | 93.33 | 94.74 |
95.05
|
93.08
|
679K | -1.04% | ||||
| Aug 16, 2023 | 94.31 | 94.46 |
95.21
|
93.91
|
660K | -0.26% | ||||
| Aug 15, 2023 | 94.56 | 95.12 |
95.34
|
94.01
|
714K | -0.87% | ||||
| Aug 14, 2023 | 95.39 | 95.04 |
95.65
|
93.85
|
923K | 0.17% | ||||
| Aug 11, 2023 | 95.23 | 95.89 |
95.89
|
94.66
|
873K | -1.25% | ||||
| Aug 10, 2023 | 96.44 | 98.46 |
99.06
|
96.11
|
820K | -1.55% | ||||
| Aug 9, 2023 | 97.96 | 97.79 |
98.75
|
97.35
|
904K | 0.04% | ||||
| Aug 8, 2023 | 97.92 | 99.43 |
99.65
|
97.3
|
1.1M | -2.08% | ||||
| Aug 7, 2023 | 100 | 99.34 |
100.43
|
99.24
|
916K | 1.50% | ||||
| Aug 4, 2023 | 98.52 | 98.5 |
99.62
|
98.05
|
808K | 0.31% | ||||
| Aug 3, 2023 | 98.22 | 99.62 |
100.01
|
96.5
|
1.6M | 0.80% | ||||
| Aug 2, 2023 | 97.44 | 98.65 |
99.6
|
97.1
|
1.4M | -1.96% | ||||
| Aug 1, 2023 | 99.39 | 99.9 |
99.95
|
98.68
|
835K | -0.79% | ||||
| Jul 31, 2023 | 100.18 | 100.44 |
100.88
|
99.48
|
1.2M | -0.22% | ||||
| Jul 28, 2023 | 100.4 | 98.75 |
100.65
|
98.29
|
1.2M | 2.81% | ||||
| Jul 27, 2023 | 97.66 | 98.8 |
98.8
|
97.27
|
725K | -0.63% | ||||
| Jul 26, 2023 | 98.28 | 98.15 |
99.11
|
97.73
|
983K | 0.37% | ||||
| Jul 25, 2023 | 97.92 | 97.97 |
98.66
|
97.29
|
621K | -0.02% | ||||
| Jul 24, 2023 | 97.94 | 97.86 |
99.05
|
97.28
|
874K | -0.67% | ||||
| Jul 21, 2023 | 98.6 | 98.41 |
98.98
|
97.96
|
635K | 0.04% | ||||
| Jul 20, 2023 | 98.56 | 98.32 |
99.44
|
97.36
|
1.0M | 0.24% | ||||
| Jul 19, 2023 | 98.32 | 96.16 |
98.57
|
96.13
|
960K | 2.52% | ||||
| Jul 18, 2023 | 95.9 | 95 |
96.74
|
95
|
679K | 1.11% | ||||
| Jul 17, 2023 | 94.85 | 94.93 |
95.3
|
94
|
674K | 0% | ||||