United Parcel Service Inc
- Industry Air Delivery & Freight Services
- Sector Services
- Market Cap
- Earnings
About
Profile
Founded in 1907 as a messenger company in the United States, UPS has grown into a multi-billion-dollar corporation by clearly focusing on the goal of enabling commerce around the globe.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UPS
The stock lost 0.8% as UPSs first quarter earnings topped estimates but revenue came in below forecasts amid muted demand for small-package delivery. UPS posted $1.43 adjusted earnings per share while analysts had estimated $1.29 earnings per share, according to LSEG.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UPS in charts: Revenue slips in all three segments
- UPS tumbles after guidance is cut with a new Teamsters contract in the mix
- UPS reports mixed Q2 earnings; narrows FY23 revenue outlook
- UPS Q2 earnings on deck, what to expect
- Catalyst Watch: Wayfair and Kellogg events, Alibaba earnings and AI hacking test at Def Con
- UPS declares $1.62 dividend
- UPS' labor deal with the Teamsters goes to a vote with rank-and-file employees
- UPS dips after Credit Suisse puts a number to new labor contract headwind
- UPS signs tentative five-year deal with Teamsters to avoid a costly strike
- Labor strike wildcard hangs over airline, automobile and package delivery sectors
- UPS, Teamsters will return to negotiating table next week as threat of strike looms
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- Amazon CEO confident on delivery upside ahead of Prime Day
- UPS slips after talks with Teamsters over new labor contract break down
- General Electric's 68% gain in H1 leads big-cap industrials
- UPS strike is called imminent by Teamsters as negotiations stall
- NHTSA sets automatic emergency braking requirements for heavy trucks and buses
- FedEx falls after revenue miss, weak profit guidance; UPS slips as well
- Deere leads gains in industrials as ETF hits 52-week high
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 3.59 / 3.09 | 27.77B / 27.06B |
Beat! |
| October 26, 2021 | 2.71 / 2.55 | 23.11B / 22.57B |
Beat! |
| July 27, 2021 | 3.06 / 2.81 | 23.42B / 23.19B |
Beat! |
| April 27, 2021 | 2.77 / 1.73 | 22.91B / 20.58B |
Beat! |
| February 2, 2021 | 2.66 / 2.14 | 24.75B / 22.87B |
Beat! |
| October 28, 2020 | 2.28 / 1.9 | 21.19B / 20.21B |
Beat! |
| July 30, 2020 | 2.13 / 1.07 | 20.55B / 17.5B |
Beat! |
| April 28, 2020 | 1.15 / 1.24 | 18.04B / 17.26B |
Beat! |
| January 30, 2020 | 2.11 / 2.11 | 20.57B / 20.67B | |
| October 22, 2019 | 2.07 / 2.06 | 18.32B / 18.35B | |
| July 24, 2019 | 1.96 / 1.93 | 18.05B / 17.97B |
Beat! |
| April 25, 2019 | 1.39 / 1.42 | 17.16B / 17.77B | |
| January 31, 2019 | 1.94 / 1.9 | 19.96B / 19.97B | |
| October 24, 2018 | 1.82 / 1.82 | 17.44B / 17.49B | |
| July 25, 2018 | 1.94 / 1.93 | 17.46B / 17.33B |
Beat! |
| April 26, 2018 | 1.55 / 1.54 | 16.87B / 16.48B |
Beat! |
| February 1, 2018 | 1.67 / 1.66 | 18.83B / 18,186M |
Beat! |
| October 26, 2017 | 1.45 / 1.45 | 15.98B / 15.62B |
Beat! |
| July 27, 2017 | 1.58 / 1.47 | 15.75B / 15.47B |
Beat! |
| April 27, 2017 | 1.32 / 1.29 | 15.32B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 147.53 | 146.91 |
148.72
|
146.91
|
2.0M | 0.07% | |||
| Apr 25 | 147.43 | 148 |
148.22
|
145.29
|
2.6M | 0.53% | |||
| Apr 24 | 146.65 | 147.93 |
147.93
|
143.8
|
4.2M | -1.49% | |||
| Apr 23 | 148.87 | 146 |
149.65
|
145.25
|
5.5M | 2.41% | |||
| Apr 22 | 145.36 | 143.21 |
146.06
|
142.56
|
4.6M | 1.81% | |||
| Apr 19 | 142.78 | 143.15 |
144.12
|
142.55
|
2.9M | 0.01% | |||
| Apr 18 | 142.76 | 143.17 |
143.31
|
141.89
|
2.5M | 0.34% | |||
| Apr 17 | 142.28 | 142.35 |
143.42
|
141.35
|
3.7M | -0.44% | |||
| Apr 16 | 142.91 | 144.5 |
144.6
|
142.72
|
3.7M | -1.33% | |||
| Apr 15 | 144.84 | 145.87 |
146.52
|
143.46
|
2.6M | -0.03% | |||
| Apr 12 | 144.88 | 148.05 |
148.2
|
144.36
|
2.9M | -2.77% | |||
| Apr 11 | 149.01 | 147.36 |
149.21
|
147.1
|
1.8M | 1.19% | |||
| Apr 10 | 147.26 | 147.75 |
148.25
|
146.1
|
4.0M | -2.2% | |||
| Apr 9 | 150.57 | 149.37 |
151.17
|
149.36
|
2.7M | 0.30% | |||
| Apr 8 | 150.12 | 151.9 |
152.23
|
150.02
|
2.7M | -0.82% | |||
| Apr 5 | 151.36 | 149.65 |
151.7
|
148.21
|
3.4M | 0.91% | |||
| Apr 4 | 150 | 152.96 |
154.27
|
149.53
|
3.7M | -1.49% | |||
| Apr 3 | 152.27 | 151.18 |
152.36
|
149.24
|
4.3M | 2.09% | |||
| Apr 2 | 149.15 | 147.88 |
150.99
|
147.57
|
4.9M | 1.04% | |||
| Apr 1 | 147.62 | 149 |
149.97
|
146.32
|
5.3M | -0.68% | |||
| Mar 28 | 148.63 | 147.45 |
149.05
|
146.64
|
5.2M | 0.88% | |||
| Mar 27 | 147.33 | 144.03 |
147.59
|
144.03
|
7.1M | 2.46% | |||
| Mar 26 | 143.79 | 157.41 |
157.6
|
143.06
|
18.2M | -8.16% | |||
| Mar 25 | 156.57 | 155.71 |
157.26
|
155.02
|
3.8M | 0.20% | |||
| Mar 22 | 156.25 | 158.78 |
158.89
|
156.03
|
3.3M | 0.61% | |||
| Mar 21 | 155.31 | 154.75 |
156.08
|
154.34
|
2.5M | 0.36% | |||
| Mar 20 | 154.76 | 152.5 |
154.82
|
152.01
|
2.9M | 1.02% | |||
| Mar 19 | 153.2 | 150.91 |
153.65
|
150.21
|
4.2M | 1% | |||
| Mar 18 | 151.69 | 154.08 |
154.34
|
151.49
|
4.6M | -1.1% | |||
| Mar 15 | 153.37 | 153.43 |
154.71
|
152.93
|
8.8M | -0.34% | |||
| Mar 14 | 153.89 | 154.5 |
154.72
|
152.65
|
4.1M | -0.56% | |||
| Mar 13 | 154.76 | 157.75 |
158.91
|
154.55
|
4.2M | -1.66% | |||
| Mar 12 | 157.38 | 154.79 |
157.66
|
154.36
|
3.9M | 1.70% | |||
| Mar 11 | 154.75 | 153.89 |
155.23
|
153.54
|
3.3M | 0.51% | |||
| Mar 8 | 153.96 | 153.93 |
155.2
|
152.87
|
3.4M | 0.36% | |||
| Mar 7 | 153.41 | 153.23 |
154.87
|
152.47
|
3.5M | 0.56% | |||
| Mar 6 | 152.55 | 151 |
153.05
|
150.37
|
3.5M | 1.93% | |||
| Mar 5 | 149.66 | 150.08 |
151.56
|
149
|
3.4M | -0.63% | |||
| Mar 4 | 150.61 | 149.08 |
152.24
|
148.65
|
4.3M | 1.72% | |||
| Mar 1 | 148.06 | 148.01 |
148.6
|
146.84
|
2.9M | -0.13% | |||
| Feb 29 | 148.26 | 148.84 |
149.55
|
147.75
|
3.3M | 0.33% | |||
| Feb 28 | 147.77 | 147.43 |
148.37
|
147.06
|
2.3M | -0.34% | |||
| Feb 27 | 148.27 | 147.5 |
148.82
|
147.37
|
2.4M | 0.52% | |||
| Feb 26 | 147.5 | 148.08 |
148.26
|
146.56
|
3.0M | -0.76% | |||
| Feb 23 | 148.63 | 149.95 |
150.4
|
148.55
|
2.4M | -0.73% | |||
| Feb 22 | 149.73 | 147.8 |
149.88
|
147.19
|
3.0M | 0.98% | |||
| Feb 21 | 148.27 | 148.8 |
149.43
|
147.03
|
3.0M | -0.25% | |||
| Feb 20 | 148.64 | 147.88 |
149.77
|
147.03
|
4.3M | 0.15% | |||
| Feb 16 | 148.41 | 145.66 |
148.99
|
144.93
|
5.4M | 0.97% | |||
| Feb 15 | 146.98 | 145.27 |
147.49
|
144.17
|
3.8M | 1.91% | |||
| Feb 14 | 144.22 | 145.2 |
145.89
|
143.47
|
3.8M | -0.47% | |||
| Feb 13 | 144.9 | 146.01 |
146.7
|
143.3
|
3.7M | -1.73% | |||
| Feb 12 | 147.45 | 146.5 |
147.95
|
146.35
|
3.2M | 0.81% | |||
| Feb 9 | 146.26 | 147.7 |
147.83
|
145.91
|
2.8M | -1.12% | |||
| Feb 8 | 147.92 | 146.8 |
148.08
|
145.85
|
3.3M | 0.46% | |||
| Feb 7 | 147.24 | 146.08 |
147.79
|
145.09
|
4.0M | 0.90% | |||
| Feb 6 | 145.92 | 141.71 |
146.43
|
141.35
|
7.6M | 4.92% | |||
| Feb 5 | 139.08 | 141.26 |
141.26
|
138.9
|
4.5M | -1.95% | |||
| Feb 2 | 141.85 | 141.88 |
142.39
|
139.55
|
4.3M | -0.39% | |||
| Feb 1 | 142.41 | 142 |
142.7
|
139.6
|
6.8M | 0% | |||