United Parcel Service Inc
- Industry Air Delivery & Freight Services
- Sector Services
- Market Cap
- Earnings
About
Profile
Founded in 1907 as a messenger company in the United States, UPS has grown into a multi-billion-dollar corporation by clearly focusing on the goal of enabling commerce around the globe.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UPS
Shares fell more than 14% in premarket trading after the delivery giant said it reached a deal with Amazon, its largest customer, “to lower its volume by more than 50% by the second half of 2026.” UPS also said its launching a multiyear effort to cut $1 billion in costs.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UPS in charts: Revenue slips in all three segments
- UPS tumbles after guidance is cut with a new Teamsters contract in the mix
- UPS reports mixed Q2 earnings; narrows FY23 revenue outlook
- UPS Q2 earnings on deck, what to expect
- Catalyst Watch: Wayfair and Kellogg events, Alibaba earnings and AI hacking test at Def Con
- UPS declares $1.62 dividend
- UPS' labor deal with the Teamsters goes to a vote with rank-and-file employees
- UPS dips after Credit Suisse puts a number to new labor contract headwind
- UPS signs tentative five-year deal with Teamsters to avoid a costly strike
- Labor strike wildcard hangs over airline, automobile and package delivery sectors
- UPS, Teamsters will return to negotiating table next week as threat of strike looms
- Automatic Data Processing leads weekly gains among big-cap industrials
- Honeywell leads declines among big-cap industrials
- Amazon CEO confident on delivery upside ahead of Prime Day
- UPS slips after talks with Teamsters over new labor contract break down
- General Electric's 68% gain in H1 leads big-cap industrials
- UPS strike is called imminent by Teamsters as negotiations stall
- NHTSA sets automatic emergency braking requirements for heavy trucks and buses
- FedEx falls after revenue miss, weak profit guidance; UPS slips as well
- Deere leads gains in industrials as ETF hits 52-week high
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 3.59 / 3.09 | 27.77B / 27.06B |
Beat! |
| October 26, 2021 | 2.71 / 2.55 | 23.11B / 22.57B |
Beat! |
| July 27, 2021 | 3.06 / 2.81 | 23.42B / 23.19B |
Beat! |
| April 27, 2021 | 2.77 / 1.73 | 22.91B / 20.58B |
Beat! |
| February 2, 2021 | 2.66 / 2.14 | 24.75B / 22.87B |
Beat! |
| October 28, 2020 | 2.28 / 1.9 | 21.19B / 20.21B |
Beat! |
| July 30, 2020 | 2.13 / 1.07 | 20.55B / 17.5B |
Beat! |
| April 28, 2020 | 1.15 / 1.24 | 18.04B / 17.26B |
Beat! |
| January 30, 2020 | 2.11 / 2.11 | 20.57B / 20.67B | |
| October 22, 2019 | 2.07 / 2.06 | 18.32B / 18.35B | |
| July 24, 2019 | 1.96 / 1.93 | 18.05B / 17.97B |
Beat! |
| April 25, 2019 | 1.39 / 1.42 | 17.16B / 17.77B | |
| January 31, 2019 | 1.94 / 1.9 | 19.96B / 19.97B | |
| October 24, 2018 | 1.82 / 1.82 | 17.44B / 17.49B | |
| July 25, 2018 | 1.94 / 1.93 | 17.46B / 17.33B |
Beat! |
| April 26, 2018 | 1.55 / 1.54 | 16.87B / 16.48B |
Beat! |
| February 1, 2018 | 1.67 / 1.66 | 18.83B / 18,186M |
Beat! |
| October 26, 2017 | 1.45 / 1.45 | 15.98B / 15.62B |
Beat! |
| July 27, 2017 | 1.58 / 1.47 | 15.75B / 15.47B |
Beat! |
| April 27, 2017 | 1.32 / 1.29 | 15.32B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 171.57 | 171.73 |
172.91
|
171.18
|
2.3M | 0.20% | ||||
| May 25, 2023 | 171.23 | 168.58 |
172.08
|
168.17
|
2.9M | 2.09% | ||||
| May 24, 2023 | 167.72 | 168.85 |
169.65
|
167.45
|
2.4M | -1.22% | ||||
| May 23, 2023 | 169.79 | 170.59 |
172.26
|
169.25
|
2.7M | -1% | ||||
| May 22, 2023 | 171.51 | 171.61 |
171.85
|
169.32
|
2.7M | 0.34% | ||||
| May 19, 2023 | 170.93 | 171.13 |
171.46
|
169.37
|
2.4M | -0.06% | ||||
| May 18, 2023 | 171.04 | 171.64 |
173.42
|
169.76
|
2.7M | -0.19% | ||||
| May 17, 2023 | 171.36 | 167.69 |
171.76
|
166.71
|
3.9M | 2.85% | ||||
| May 16, 2023 | 166.61 | 167.49 |
167.83
|
166.15
|
3.5M | -1.33% | ||||
| May 15, 2023 | 168.85 | 167.56 |
168.91
|
166.26
|
3.0M | 0.21% | ||||
| May 12, 2023 | 168.5 | 169.11 |
169.86
|
166.88
|
3.3M | -1.02% | ||||
| May 11, 2023 | 170.23 | 171.53 |
171.75
|
169.18
|
3.1M | -0.78% | ||||
| May 10, 2023 | 171.57 | 173.73 |
173.98
|
169.85
|
3.2M | -0.83% | ||||
| May 9, 2023 | 173.01 | 172.87 |
173.79
|
172.15
|
2.2M | -0.79% | ||||
| May 8, 2023 | 174.39 | 175.91 |
176.36
|
173.6
|
2.6M | -0.77% | ||||
| May 5, 2023 | 175.74 | 175.18 |
176.29
|
173.8
|
2.8M | 1.41% | ||||
| May 4, 2023 | 173.29 | 174.55 |
174.94
|
172.86
|
3.5M | -1.44% | ||||
| May 3, 2023 | 175.83 | 177.5 |
178
|
175.5
|
3.8M | -1.13% | ||||
| May 2, 2023 | 177.84 | 180.7 |
180.77
|
177.68
|
3.5M | -2.39% | ||||
| May 1, 2023 | 182.2 | 179.95 |
182.69
|
179.67
|
2.8M | 1.33% | ||||
| Apr 28, 2023 | 179.81 | 176.84 |
180.48
|
176.51
|
3.4M | 1.15% | ||||
| Apr 27, 2023 | 177.76 | 172.76 |
178.16
|
172.19
|
4.7M | 3.01% | ||||
| Apr 26, 2023 | 172.57 | 175.23 |
177.06
|
172.13
|
5.8M | -2.11% | ||||
| Apr 25, 2023 | 176.29 | 182.67 |
183
|
176.22
|
12.5M | -9.99% | ||||
| Apr 24, 2023 | 195.85 | 195.36 |
197.31
|
194.73
|
3.7M | 0.33% | ||||
| Apr 21, 2023 | 195.21 | 194.87 |
196.5
|
193.61
|
3.4M | 0.12% | ||||
| Apr 20, 2023 | 194.98 | 195.87 |
197.8
|
194.12
|
3.3M | -0.54% | ||||
| Apr 19, 2023 | 196.03 | 194.28 |
196.22
|
194.11
|
2.7M | 0.98% | ||||
| Apr 18, 2023 | 194.12 | 193.58 |
194.67
|
192.88
|
2.5M | 0.43% | ||||
| Apr 17, 2023 | 193.29 | 193.22 |
194.38
|
192.58
|
1.9M | 0.22% | ||||
| Apr 14, 2023 | 192.87 | 191 |
193.02
|
190.25
|
2.0M | 0.98% | ||||
| Apr 13, 2023 | 191 | 190.92 |
191.6
|
188.54
|
2.4M | 0.61% | ||||
| Apr 12, 2023 | 189.85 | 192.5 |
194.04
|
189.02
|
3.7M | -1.35% | ||||
| Apr 11, 2023 | 192.45 | 190.5 |
193.1
|
189.59
|
2.8M | 1.15% | ||||
| Apr 10, 2023 | 190.26 | 187.42 |
190.55
|
186.78
|
2.2M | 0.89% | ||||
| Apr 6, 2023 | 188.58 | 188.33 |
189.56
|
186.53
|
2.2M | -0.43% | ||||
| Apr 5, 2023 | 189.4 | 189.84 |
191.88
|
189.35
|
2.7M | -0.63% | ||||
| Apr 4, 2023 | 190.61 | 194.67 |
194.88
|
189.93
|
2.5M | -1.61% | ||||
| Apr 3, 2023 | 193.72 | 192.83 |
193.75
|
191.32
|
2.7M | -0.14% | ||||
| Mar 31, 2023 | 193.99 | 191.93 |
194.12
|
190.93
|
2.6M | 1.52% | ||||
| Mar 30, 2023 | 191.09 | 191.89 |
192.2
|
189.19
|
2.1M | -0.2% | ||||
| Mar 29, 2023 | 191.47 | 189.52 |
191.5
|
188.86
|
2.5M | 1.99% | ||||
| Mar 28, 2023 | 187.73 | 187.42 |
189.16
|
186.35
|
1.9M | 0.22% | ||||
| Mar 27, 2023 | 187.32 | 187.39 |
187.96
|
185.53
|
2.3M | 0.67% | ||||
| Mar 24, 2023 | 186.07 | 185.09 |
186.41
|
183.72
|
2.6M | 0.42% | ||||
| Mar 23, 2023 | 185.29 | 184.78 |
188.59
|
183.45
|
2.9M | -0.13% | ||||
| Mar 22, 2023 | 185.54 | 186.5 |
189.62
|
185.32
|
2.8M | -0.67% | ||||
| Mar 21, 2023 | 186.79 | 184.62 |
186.84
|
183.8
|
3.0M | 1.80% | ||||
| Mar 20, 2023 | 183.49 | 186.26 |
186.82
|
181.57
|
4.0M | -1.77% | ||||
| Mar 17, 2023 | 186.79 | 189.95 |
191.94
|
185.46
|
20.5M | -0.6% | ||||
| Mar 16, 2023 | 187.92 | 183.55 |
188.77
|
183.55
|
4.7M | 1.93% | ||||
| Mar 15, 2023 | 184.36 | 181.42 |
184.95
|
180.97
|
4.3M | -0.38% | ||||
| Mar 14, 2023 | 185.06 | 185.15 |
187.83
|
182.26
|
4.9M | 1.55% | ||||
| Mar 13, 2023 | 182.23 | 179.07 |
183.86
|
178.21
|
4.4M | 0.38% | ||||
| Mar 10, 2023 | 181.54 | 182.69 |
184.32
|
179.53
|
3.4M | -0.73% | ||||
| Mar 9, 2023 | 182.88 | 185.63 |
187.63
|
182.5
|
2.5M | -0.77% | ||||
| Mar 8, 2023 | 184.3 | 183.18 |
184.58
|
182.28
|
2.3M | 0.56% | ||||
| Mar 7, 2023 | 183.27 | 185.19 |
185.99
|
182.7
|
2.8M | -1.74% | ||||
| Mar 6, 2023 | 186.51 | 185.45 |
187.67
|
185.36
|
2.4M | 0.45% | ||||
| Mar 3, 2023 | 185.68 | 186.25 |
186.69
|
184.62
|
2.5M | 0% | ||||