Expeditors International of Washington
- Industry Air Delivery & Freight Services
- Sector Services
- Market Cap
- Earnings
About
Profile
Expeditors is a Fortune 500 service-based logistics company with headquarters in Seattle, Washington, USA. At Expeditors, we generate highly optimized and customized supply chain solutions for our clients with unified technology systems integrated through
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXPD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Expeditors GAAP EPS of $1.45, revenue of $2.6B
- Expeditors International stock slides on earnings miss, uncertain outlook
- Expeditors GAAP EPS of $1.38 misses by $0.59, revenue of $3.44B misses by $500M
- Expeditors Q4 2022 Earnings Preview
- Goldman tips stocks poised to best benefit from China's reopening
- Expeditors International cut to Sell at Wells Fargo
- Expeditors declares $0.67 dividend
- Expeditors GAAP EPS of $2.54 beats by $0.55, revenue of $4.36B beats by $150M
- Expeditors Q3 2022 Earnings Preview
- Expeditors slumps as weaker freight rates outlook, lower volumes disappoint market
- Expeditors GAAP EPS of $2.27 beats by $0.13, revenue of $4.6B misses by $100M
- Expeditors Q2 2022 Earnings Preview
- Speculative, expensive and beaten down; meet the stock market's new leadership
- UPS downgraded to Sell, Knight-Swift upgraded at Wolfe Research
- Goldman screens stocks most and least vulnerable to recession margin pressure
- As China looks to open up, here are the stocks with the most revenue exposure
- BofA's Buy the Dip Screens: bear market rally stocks and beaten-down tech names
- Expeditors declares $0.67 dividend
- Expeditors GAAP EPS of $2.05 beats by $0.26, revenue of $4.7B beats by $440M
- Expeditors GAAP EPS of $2.66 beats by $0.57, revenue of $5.39B beats by $920M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 116.81 | 114.76 |
117.16
|
114.24
|
547K | 1.93% | ||||
| Oct 6, 2023 | 114.6 | 113.99 |
115.15
|
113.59
|
1.1M | 0.34% | ||||
| Oct 5, 2023 | 114.21 | 115.09 |
115.5
|
113.36
|
1.2M | -0.98% | ||||
| Oct 4, 2023 | 115.34 | 114.44 |
115.65
|
113.39
|
1.1M | 1.26% | ||||
| Oct 3, 2023 | 113.91 | 113.76 |
115.33
|
112.99
|
743K | -0.71% | ||||
| Oct 2, 2023 | 114.73 | 114.41 |
114.78
|
113.72
|
1.1M | 0.09% | ||||
| Sep 29, 2023 | 114.63 | 115.23 |
116.13
|
114.43
|
1.0M | 0.20% | ||||
| Sep 28, 2023 | 114.4 | 113.62 |
114.92
|
113.02
|
989K | 0.65% | ||||
| Sep 27, 2023 | 113.66 | 114.77 |
114.77
|
112.57
|
739K | -0.3% | ||||
| Sep 26, 2023 | 114 | 115.52 |
115.69
|
113.89
|
797K | -1.61% | ||||
| Sep 25, 2023 | 115.87 | 113.59 |
115.94
|
113.47
|
772K | 1.72% | ||||
| Sep 22, 2023 | 113.91 | 113.12 |
114.49
|
113.07
|
859K | 0.81% | ||||
| Sep 21, 2023 | 113 | 114.84 |
115.16
|
112.98
|
1.0M | -1.6% | ||||
| Sep 20, 2023 | 114.84 | 118.01 |
118.34
|
114.81
|
974K | -2.16% | ||||
| Sep 19, 2023 | 117.37 | 117.63 |
118.31
|
115.92
|
819K | -0.32% | ||||
| Sep 18, 2023 | 117.75 | 118.13 |
119
|
117.42
|
1.1M | -0.58% | ||||
| Sep 15, 2023 | 118.44 | 118.83 |
118.9
|
117.89
|
2.5M | 0.08% | ||||
| Sep 14, 2023 | 118.34 | 119.37 |
119.56
|
116.03
|
1.2M | 0.05% | ||||
| Sep 13, 2023 | 118.28 | 116.66 |
118.38
|
116.16
|
1.2M | 1.58% | ||||
| Sep 12, 2023 | 116.44 | 115.82 |
117.09
|
115.54
|
1.1M | 0.19% | ||||
| Sep 11, 2023 | 116.22 | 115.27 |
116.63
|
114.79
|
989K | 1.30% | ||||
| Sep 8, 2023 | 114.73 | 115.82 |
116.31
|
114.42
|
1.1M | -0.67% | ||||
| Sep 7, 2023 | 115.5 | 115.58 |
116.35
|
114.23
|
1.2M | -0.08% | ||||
| Sep 6, 2023 | 115.59 | 115.62 |
116.35
|
115.06
|
1.0M | 0.03% | ||||
| Sep 5, 2023 | 115.56 | 115.91 |
117.64
|
115.47
|
1.2M | -0.7% | ||||
| Sep 1, 2023 | 116.37 | 117.73 |
118.18
|
116.03
|
1.0M | -0.29% | ||||
| Aug 31, 2023 | 116.71 | 117.6 |
117.69
|
116.29
|
1.6M | -0.91% | ||||
| Aug 30, 2023 | 117.78 | 117.18 |
118.33
|
116.95
|
687K | 0.62% | ||||
| Aug 29, 2023 | 117.06 | 115.26 |
117.15
|
114.97
|
718K | 1.78% | ||||
| Aug 28, 2023 | 115.01 | 115.15 |
115.91
|
114.7
|
735K | 0.60% | ||||
| Aug 25, 2023 | 114.32 | 113.92 |
115.32
|
113.78
|
721K | 0.30% | ||||
| Aug 24, 2023 | 113.98 | 114.33 |
114.63
|
113.69
|
917K | -0.63% | ||||
| Aug 23, 2023 | 114.7 | 114.5 |
114.94
|
113.81
|
538K | 0.16% | ||||
| Aug 22, 2023 | 114.52 | 115.01 |
115.01
|
113.9
|
681K | -0.07% | ||||
| Aug 21, 2023 | 114.6 | 115.86 |
116.65
|
114.17
|
571K | -1.06% | ||||
| Aug 18, 2023 | 115.83 | 113.17 |
116.28
|
112.96
|
1.3M | 1.67% | ||||
| Aug 17, 2023 | 113.93 | 114.79 |
115.11
|
113.91
|
876K | -0.17% | ||||
| Aug 16, 2023 | 114.12 | 115.26 |
116.42
|
113.81
|
659K | -0.92% | ||||
| Aug 15, 2023 | 115.18 | 116.36 |
116.48
|
115.07
|
800K | -1.51% | ||||
| Aug 14, 2023 | 116.94 | 116.91 |
117.35
|
115.8
|
700K | -0.03% | ||||
| Aug 11, 2023 | 116.97 | 115.82 |
117.23
|
115.6
|
956K | -0.85% | ||||
| Aug 10, 2023 | 117.97 | 117.99 |
120.07
|
117.21
|
1.0M | 0.51% | ||||
| Aug 9, 2023 | 117.37 | 119.37 |
119.37
|
117.15
|
1.2M | -1.63% | ||||
| Aug 8, 2023 | 119.32 | 123.9 |
123.99
|
118.15
|
1.8M | -4.4% | ||||
| Aug 7, 2023 | 124.81 | 124.34 |
126.05
|
123.95
|
1.0M | 0.85% | ||||
| Aug 4, 2023 | 123.76 | 125.12 |
125.49
|
123.53
|
668K | -0.54% | ||||
| Aug 3, 2023 | 124.43 | 124 |
125.38
|
123.27
|
666K | 0% | ||||
| Aug 2, 2023 | 124.43 | 124.54 |
125.48
|
123.97
|
644K | -0.83% | ||||
| Aug 1, 2023 | 125.47 | 126.19 |
126.59
|
124.84
|
1.0M | -1.44% | ||||
| Jul 31, 2023 | 127.3 | 127.24 |
128.04
|
126.56
|
1.1M | 0.05% | ||||
| Jul 28, 2023 | 127.24 | 127.16 |
127.73
|
126.22
|
851K | 0.90% | ||||
| Jul 27, 2023 | 126.1 | 127 |
127.35
|
125.72
|
795K | -0.1% | ||||
| Jul 26, 2023 | 126.23 | 125.45 |
126.49
|
124.92
|
1.0M | 0.62% | ||||
| Jul 25, 2023 | 125.45 | 124.99 |
126.4
|
124.6
|
788K | 0.37% | ||||
| Jul 24, 2023 | 124.99 | 123.24 |
125.32
|
123.24
|
608K | 0.19% | ||||
| Jul 21, 2023 | 124.75 | 124.37 |
125.74
|
124.17
|
621K | 0.22% | ||||
| Jul 20, 2023 | 124.48 | 124.25 |
125.57
|
123.32
|
899K | -0.02% | ||||
| Jul 19, 2023 | 124.51 | 123.07 |
124.67
|
123.07
|
721K | 1.17% | ||||
| Jul 18, 2023 | 123.07 | 122.77 |
124.33
|
122.23
|
737K | 0.87% | ||||
| Jul 17, 2023 | 122.01 | 121.2 |
122.35
|
120.21
|
617K | 0% | ||||